Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PowerUp Acquisition Corp. - Unit (NQ: PWUPU )

12.75 +1.62 (+14.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2025 11.09 13.88 11.09 12.75 10,561 +1.62(+14.56%)
Jan 30, 2025 10.50 13.29 10.50 11.13 7,746 -0.27(-2.37%)
Jan 29, 2025 11.50 11.50 10.50 11.40 2,186 -0.65(-5.39%)
Jan 28, 2025 11.79 12.51 11.79 12.05 2,580 -0.95(-7.31%)
Jan 27, 2025 11.75 14.00 11.75 13.00 15,379 +0.95(+7.88%)
Jan 24, 2025 12.30 13.80 11.80 12.05 29,415 -0.15(-1.23%)
Jan 23, 2025 11.69 12.49 11.69 12.20 10,068 +0.76(+6.64%)
Jan 16, 2025 11.44 0 +0.00(+0.00%)
Jan 15, 2025 11.60 11.60 11.44 11.44 200 -0.06(-0.52%)
Jan 07, 2025 11.50 0 +0.06(+0.52%)
Dec 23, 2024 11.44 0 -0.56(-4.67%)
Dec 09, 2024 12.00 0 +0.56(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.