Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

10.00 -0.07 (-0.70%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	9.850	10.07	9.850	10.07	16,581	+0.24(+2.44%)
Jul 15, 2024	9.770	9.870	9.770	9.830	11,952	+0.01(+0.10%)
Jul 12, 2024	9.760	9.820	9.750	9.820	3,413	+0.05(+0.51%)
Jul 11, 2024	9.760	9.845	9.720	9.770	18,526	+0.03(+0.31%)
Jul 10, 2024	9.710	9.740	9.710	9.740	1,826	+0.04(+0.46%)
Jul 09, 2024	9.711	9.711	9.695	9.695	1,287	-0.04(-0.46%)
Jul 05, 2024				9.740	180	+0.09(+0.93%)
Jul 02, 2024				9.650	6	+0.00(+0.00%)
Jul 01, 2024	9.650	9.650	9.640	9.650	910	+0.02(+0.21%)
Jun 28, 2024	9.670	9.720	9.630	9.630	6,409	-0.10(-1.03%)
Jun 27, 2024	9.620	9.730	9.620	9.730	2,212	+0.12(+1.25%)
Jun 26, 2024	9.640	9.640	9.610	9.610	3,801	-0.03(-0.31%)
Jun 25, 2024	9.640	9.650	9.640	9.640	778	+0.00(+0.02%)
Jun 24, 2024	9.638	9.638	9.638	9.638	1,067	+0.02(+0.19%)
Jun 21, 2024	9.630	9.630	9.620	9.620	4,941	+0.00(+0.00%)
Jun 20, 2024	9.630	9.650	9.620	9.620	4,643	+0.00(+0.00%)
Jun 18, 2024	9.600	9.620	9.600	9.620	9,230	+0.01(+0.10%)
Jun 14, 2024				9.610	274	-0.13(-1.33%)
Jun 12, 2024				9.740	355	+0.09(+0.93%)
Jun 11, 2024	9.610	9.650	9.610	9.650	3,076	+0.04(+0.42%)
Jun 10, 2024	9.705	9.705	9.610	9.610	9,392	-0.10(-1.03%)
Jun 07, 2024	9.660	9.710	9.660	9.710	3,306	+0.00(+0.00%)
Jun 06, 2024	9.660	9.710	9.640	9.710	3,584	+0.04(+0.41%)
Jun 05, 2024	9.670	9.670	9.650	9.670	1,422	+0.00(+0.00%)
Jun 03, 2024				9.670	88	+0.04(+0.42%)
May 31, 2024	9.615	9.630	9.615	9.630	1,888	+0.08(+0.84%)
May 30, 2024	9.550	9.550	9.550	9.550	681	-0.10(-1.04%)
May 28, 2024				9.650	21	+0.10(+1.05%)
May 23, 2024				9.550	257	+0.00(+0.00%)
May 22, 2024	9.650	9.700	9.550	9.550	5,501	+0.04(+0.42%)
May 20, 2024				9.510	244	-0.17(-1.76%)
May 17, 2024	9.680	9.680	9.655	9.680	2,206	+0.00(+0.00%)
May 16, 2024	9.680	9.685	9.680	9.680	3,428	-0.00(-0.00%)
May 15, 2024	9.660	9.700	9.650	9.680	3,005	+0.05(+0.52%)
May 14, 2024	9.630	9.630	9.630	9.630	646	+0.00(+0.00%)
May 13, 2024	9.630	9.630	9.630	9.630	1,703	+0.00(+0.04%)
May 10, 2024	9.626	9.626	9.626	9.626	668	+0.01(+0.06%)
May 09, 2024	9.620	9.620	9.620	9.620	667	+0.00(+0.00%)
May 07, 2024				9.620	120	+0.01(+0.10%)
May 06, 2024	9.580	9.730	9.580	9.610	5,240	+0.03(+0.31%)
May 03, 2024	9.500	9.582	9.500	9.580	2,089	+0.00(+0.00%)
May 02, 2024	9.590	9.590	9.580	9.580	1,320	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

Historical Prices