Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.600 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				8.220	199	+0.22(+2.75%)
May 26, 2023	7.750	8.000	7.750	8.000	1,236	+0.38(+4.99%)
May 25, 2023	7.620	7.620	7.620	7.620	291	+0.12(+1.60%)
May 23, 2023				7.500	140	+0.39(+5.49%)
May 22, 2023	7.250	7.250	7.110	7.110	1,364	-0.02(-0.28%)
May 19, 2023	7.130	7.130	7.130	7.130	168	+0.26(+3.78%)
May 17, 2023				6.870	119	+0.37(+5.69%)
May 16, 2023	6.560	6.564	6.500	6.500	1,721	-0.10(-1.52%)
May 15, 2023	6.510	6.600	6.510	6.600	648	+0.05(+0.76%)
May 12, 2023	6.582	6.582	6.550	6.550	469	-0.08(-1.27%)
May 11, 2023	6.600	6.640	6.600	6.634	818	-0.07(-0.98%)
May 10, 2023	6.700	6.700	6.700	6.700	2,761	-0.04(-0.66%)
May 09, 2023	6.744	6.744	6.744	6.744	186	-0.25(-3.51%)
May 08, 2023	6.630	6.990	6.605	6.990	2,169	+0.35(+5.27%)
May 05, 2023	6.640	6.650	6.510	6.640	5,197	+0.00(+0.00%)
May 04, 2023	6.782	6.782	6.500	6.640	7,174	-0.01(-0.15%)
May 03, 2023	6.840	6.990	6.650	6.650	6,840	-0.09(-1.38%)
May 02, 2023	6.985	6.985	6.743	6.743	2,198	-0.16(-2.27%)
May 01, 2023	7.010	7.050	6.900	6.900	10,786	-0.20(-2.82%)
Apr 28, 2023	7.090	7.100	6.840	7.100	8,245	+0.10(+1.43%)
Apr 27, 2023	7.000	7.000	7.000	7.000	225	-0.10(-1.41%)
Apr 26, 2023	7.070	7.100	7.000	7.100	4,315	+0.03(+0.42%)
Apr 25, 2023	7.190	7.200	7.000	7.070	13,307	-0.11(-1.48%)
Apr 24, 2023	7.176	7.200	7.170	7.176	2,319	-0.00(-0.05%)
Apr 21, 2023	7.200	7.200	7.180	7.180	7,074	-0.09(-1.24%)
Apr 20, 2023	7.336	7.336	7.270	7.270	1,082	-0.28(-3.71%)
Apr 18, 2023				7.550	9	-0.09(-1.18%)
Apr 17, 2023	7.560	7.640	7.550	7.640	9,911	+0.04(+0.53%)
Apr 14, 2023	7.600	7.600	7.600	7.600	433	-0.05(-0.65%)
Apr 13, 2023	7.650	7.650	7.650	7.650	220	+0.05(+0.66%)
Apr 11, 2023				7.600	2	-0.19(-2.44%)
Apr 10, 2023	7.800	7.800	7.553	7.790	2,007	-0.01(-0.13%)
Apr 06, 2023	7.870	7.870	7.800	7.800	4,278	+0.00(+0.00%)
Apr 03, 2023				7.800	8	+0.03(+0.39%)
Mar 31, 2023	7.950	7.950	7.770	7.770	1,306	-0.13(-1.65%)
Mar 30, 2023	7.970	7.970	7.900	7.900	2,230	-0.14(-1.73%)
Mar 29, 2023	8.005	8.050	8.005	8.039	870	+0.01(+0.18%)
Mar 28, 2023	7.970	8.030	7.965	8.025	2,737	+0.12(+1.58%)
Mar 24, 2023				7.900	138	-0.35(-4.24%)
Mar 23, 2023	8.080	8.470	8.050	8.250	6,798	+0.26(+3.25%)
Mar 22, 2023	7.990	8.008	7.910	7.990	2,387	-0.15(-1.84%)
Mar 21, 2023	7.980	8.140	7.980	8.140	6,792	+0.24(+3.04%)
Mar 20, 2023	8.010	8.010	7.900	7.900	3,043	-0.18(-2.23%)
Mar 17, 2023	7.950	8.080	7.950	8.080	4,609	+0.11(+1.38%)
Mar 16, 2023	7.810	7.990	7.750	7.970	3,587	+0.45(+5.98%)
Mar 15, 2023	7.730	7.850	7.400	7.520	5,391	-0.14(-1.83%)
Mar 14, 2023	8.000	8.090	7.660	7.660	6,947	-0.09(-1.16%)
Mar 13, 2023	8.410	8.410	7.750	7.750	2,192	-0.78(-9.14%)
Mar 10, 2023	8.630	8.630	8.490	8.530	6,561	-0.16(-1.84%)
Mar 09, 2023	8.750	8.750	8.690	8.690	6,719	-0.15(-1.70%)
Mar 08, 2023	8.740	8.840	8.740	8.840	2,235	+0.10(+1.14%)
Mar 07, 2023	8.750	8.750	8.740	8.740	845	-0.07(-0.85%)
Mar 06, 2023	8.750	8.815	8.749	8.815	5,211	+0.07(+0.86%)
Mar 03, 2023	8.940	8.940	8.710	8.740	10,782	-0.26(-2.89%)
Mar 02, 2023	8.950	9.000	8.950	9.000	608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

Historical Prices