Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.803 +0.223 (+3.38%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				7.500	76	-0.04(-0.53%)
Feb 26, 2024				7.540	64	-0.00(-0.01%)
Feb 22, 2024				7.540	79	-0.12(-1.56%)
Feb 21, 2024	7.430	7.660	7.430	7.660	267	-0.29(-3.65%)
Feb 14, 2024				7.950	119	+0.58(+7.87%)
Feb 13, 2024	7.350	7.370	7.330	7.370	1,163	+0.38(+5.43%)
Feb 12, 2024	6.990	6.990	6.990	6.990	262	-0.13(-1.89%)
Feb 09, 2024	7.370	7.370	7.125	7.125	2,351	-0.12(-1.60%)
Feb 08, 2024	7.226	7.241	7.226	7.241	572	-0.17(-2.28%)
Feb 07, 2024	7.410	7.410	7.410	7.410	828	-0.03(-0.40%)
Feb 05, 2024				7.440	79	-0.26(-3.38%)
Feb 02, 2024	7.700	7.700	7.700	7.700	708	+0.00(+0.00%)
Feb 01, 2024	7.680	7.700	7.670	7.700	854	+0.00(+0.00%)
Jan 31, 2024	7.700	7.700	7.700	7.700	214	+0.12(+1.65%)
Jan 30, 2024	7.476	7.700	7.476	7.575	717	+0.00(+0.00%)
Jan 29, 2024	7.555	7.575	7.555	7.575	556	-0.06(-0.85%)
Jan 26, 2024	7.725	7.725	7.540	7.640	832	-0.11(-1.42%)
Jan 25, 2024	7.615	7.750	7.615	7.750	619	-0.01(-0.13%)
Jan 24, 2024	7.700	7.760	7.470	7.760	1,633	+0.07(+0.91%)
Jan 23, 2024	7.500	7.700	7.410	7.690	3,087	+0.44(+6.07%)
Jan 22, 2024	7.540	7.750	7.250	7.250	2,117	+0.15(+2.11%)
Jan 19, 2024	7.340	7.690	7.100	7.100	3,657	-0.24(-3.27%)
Jan 18, 2024	7.250	7.360	7.250	7.340	5,238	+0.31(+4.41%)
Jan 17, 2024	6.960	7.150	6.960	7.030	1,728	+0.31(+4.61%)
Jan 12, 2024				6.720	30	+0.06(+0.90%)
Jan 10, 2024				6.660	26	-0.09(-1.33%)
Jan 08, 2024				6.750	73	+0.14(+2.12%)
Jan 05, 2024	6.640	6.640	6.610	6.610	616	+0.10(+1.53%)
Jan 04, 2024	6.560	6.560	6.510	6.510	1,920	+0.14(+2.20%)
Jan 03, 2024	6.530	6.550	6.370	6.370	2,162	-0.08(-1.26%)
Dec 29, 2023				6.452	197	+0.13(+2.08%)
Dec 28, 2023	6.290	6.390	6.290	6.320	7,638	+0.11(+1.77%)
Dec 27, 2023	6.504	6.504	6.210	6.210	3,482	-0.24(-3.72%)
Dec 26, 2023	6.550	6.600	6.450	6.450	1,968	-0.14(-2.07%)
Dec 22, 2023	6.586	6.586	6.586	6.586	411	-0.10(-1.48%)
Dec 21, 2023	6.855	6.855	6.680	6.685	1,425	-0.08(-1.11%)
Dec 20, 2023	6.600	6.760	6.550	6.760	2,112	-0.09(-1.31%)
Dec 19, 2023	6.980	6.980	6.740	6.850	7,618	+0.09(+1.33%)
Dec 18, 2023	6.630	6.930	6.590	6.760	6,168	-0.14(-2.03%)
Dec 15, 2023	6.710	6.900	6.580	6.900	30,115	+0.66(+10.58%)
Dec 14, 2023	6.220	6.350	6.220	6.240	1,578	-0.11(-1.73%)
Dec 13, 2023	6.270	6.350	6.150	6.350	2,712	+0.20(+3.25%)
Dec 12, 2023	6.225	6.225	6.150	6.150	853	-0.16(-2.60%)
Dec 11, 2023	6.314	6.314	6.314	6.314	504	+0.30(+5.06%)
Dec 08, 2023	6.370	6.450	6.010	6.010	2,780	-0.38(-5.95%)
Dec 06, 2023				6.390	540	+0.44(+7.39%)
Dec 05, 2023	6.070	6.100	5.950	5.950	1,557	+0.00(+0.00%)
Dec 04, 2023	6.160	6.180	5.930	5.950	5,324	-0.30(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

Historical Prices