Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.000 7.000 7.000 7.000 217 +0.11(+1.60%)
Apr 23, 2024 6.890 0 -0.02(-0.29%)
Apr 22, 2024 6.910 6.910 6.910 6.910 153 -0.37(-5.08%)
Apr 12, 2024 7.280 178 +0.04(+0.55%)
Apr 11, 2024 7.280 7.280 7.220 7.240 7,347 +0.20(+2.84%)
Apr 10, 2024 7.038 7.040 7.038 7.040 748 -0.19(-2.63%)
Apr 09, 2024 7.030 7.230 6.880 7.230 2,425 +0.17(+2.41%)
Apr 08, 2024 7.180 7.180 6.630 7.060 3,617 -0.19(-2.62%)
Apr 05, 2024 7.230 7.250 7.210 7.250 3,601 +0.10(+1.40%)
Apr 03, 2024 7.150 311 -0.05(-0.69%)
Apr 01, 2024 7.200 180 +0.00(+0.00%)
Mar 25, 2024 7.200 111 -0.48(-6.25%)
Mar 22, 2024 7.760 7.760 7.680 7.680 1,244 +0.08(+1.05%)
Mar 18, 2024 7.600 155 +0.07(+0.93%)
Mar 15, 2024 7.422 7.530 7.422 7.530 264 +0.20(+2.73%)
Mar 12, 2024 7.330 165 -0.09(-1.21%)
Mar 06, 2024 7.420 33 +0.00(+0.00%)
Mar 04, 2024 7.420 58 -0.00(-0.00%)
Mar 01, 2024 7.469 7.900 7.420 7.420 824 -0.08(-1.07%)
Feb 28, 2024 7.500 76 -0.04(-0.53%)
Feb 26, 2024 7.540 64 -0.00(-0.01%)
Feb 22, 2024 7.540 79 -0.12(-1.56%)
Feb 21, 2024 7.430 7.660 7.430 7.660 267 -0.29(-3.65%)
Feb 14, 2024 7.950 119 +0.58(+7.87%)
Feb 13, 2024 7.350 7.370 7.330 7.370 1,163 +0.38(+5.43%)
Feb 12, 2024 6.990 6.990 6.990 6.990 262 -0.13(-1.89%)
Feb 09, 2024 7.370 7.370 7.125 7.125 2,351 -0.12(-1.60%)
Feb 08, 2024 7.226 7.241 7.226 7.241 572 -0.17(-2.28%)
Feb 07, 2024 7.410 7.410 7.410 7.410 828 -0.03(-0.40%)
Feb 05, 2024 7.440 79 -0.26(-3.38%)
Feb 02, 2024 7.700 7.700 7.700 7.700 708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.