Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.851 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.770 5.000 4.770 4.851 7,897 -0.06(-1.20%)
Jul 15, 2024 4.790 4.998 4.790 4.910 7,694 +0.05(+1.03%)
Jul 12, 2024 4.900 4.990 4.810 4.860 6,648 -0.04(-0.82%)
Jul 11, 2024 4.929 4.929 4.900 4.900 4,219 +0.10(+2.08%)
Jul 10, 2024 4.890 4.990 4.794 4.800 4,272 +0.03(+0.63%)
Jul 09, 2024 5.055 5.055 4.770 4.770 4,405 -0.33(-6.47%)
Jul 08, 2024 5.040 5.200 5.022 5.100 17,367 +0.04(+0.79%)
Jul 05, 2024 5.200 5.285 5.030 5.060 7,818 -0.21(-3.98%)
Jul 03, 2024 5.110 5.420 5.060 5.270 52,005 +0.14(+2.73%)
Jul 02, 2024 5.340 5.750 5.020 5.130 98,246 -0.30(-5.52%)
Jul 01, 2024 5.170 5.840 4.810 5.430 245,858 +0.45(+9.04%)
Jun 28, 2024 5.200 5.390 4.750 4.980 153,871 -0.22(-4.23%)
Jun 27, 2024 5.280 5.500 4.950 5.200 483,805 +0.17(+3.38%)
Jun 26, 2024 4.770 5.380 4.770 5.030 262,498 +0.07(+1.41%)
Jun 25, 2024 4.240 5.000 4.240 4.960 42,022 +0.66(+15.35%)
Jun 24, 2024 4.540 4.550 4.150 4.300 6,448 -0.23(-5.08%)
Jun 21, 2024 4.710 5.250 4.530 4.530 60,921 -0.43(-8.67%)
Jun 20, 2024 4.730 4.990 4.537 4.960 4,338 +0.10(+2.06%)
Jun 18, 2024 4.760 5.000 4.750 4.860 5,523 +0.15(+3.18%)
Jun 17, 2024 4.900 5.200 4.710 4.710 7,635 -0.15(-3.09%)
Jun 14, 2024 4.930 5.380 4.552 4.860 4,090 -0.27(-5.26%)
Jun 13, 2024 5.230 5.380 4.720 5.130 17,853 +0.03(+0.59%)
Jun 12, 2024 4.990 5.200 4.679 5.100 8,534 +0.44(+9.35%)
Jun 11, 2024 4.800 5.200 4.339 4.664 10,956 -0.14(-2.83%)
Jun 10, 2024 3.980 4.800 3.930 4.800 7,882 +0.69(+16.79%)
Jun 07, 2024 4.570 4.570 3.990 4.110 8,667 -0.15(-3.45%)
Jun 06, 2024 3.740 4.370 3.742 4.257 2,469 -0.05(-1.24%)
Jun 04, 2024 4.310 683 -0.02(-0.46%)
Jun 03, 2024 3.930 4.330 3.930 4.330 1,734 -0.03(-0.76%)
May 30, 2024 4.363 826 -0.02(-0.38%)
May 29, 2024 4.200 4.550 4.200 4.380 1,461 -0.22(-4.71%)
May 28, 2024 4.530 4.596 4.240 4.596 3,017 -0.08(-1.69%)
May 24, 2024 3.920 5.180 3.910 4.675 39,233 +0.98(+26.36%)
May 23, 2024 4.380 4.440 3.500 3.700 22,453 -0.90(-19.56%)
May 22, 2024 4.190 4.600 4.190 4.600 1,019 +0.15(+3.37%)
May 21, 2024 4.580 4.580 4.450 4.450 741 -0.19(-4.10%)
May 20, 2024 4.700 4.850 4.640 4.640 3,253 +0.02(+0.44%)
May 17, 2024 4.530 4.620 4.530 4.620 850 +0.04(+0.87%)
May 16, 2024 4.600 4.600 4.170 4.580 2,613 -0.02(-0.35%)
May 15, 2024 4.600 4.600 4.530 4.596 2,949 -0.00(-0.09%)
May 14, 2024 4.600 4.600 4.480 4.600 4,760 +0.09(+2.00%)
May 13, 2024 4.700 4.700 4.470 4.510 1,085 -0.19(-4.04%)
May 10, 2024 4.610 4.710 4.440 4.700 1,312 +0.08(+1.73%)
May 09, 2024 4.620 4.620 4.615 4.620 3,080 -0.03(-0.68%)
May 08, 2024 4.690 4.690 4.652 4.652 745 -0.05(-1.03%)
May 07, 2024 4.550 4.700 4.480 4.700 2,979 +0.17(+3.87%)
May 06, 2024 4.590 4.700 4.320 4.525 9,750 -0.18(-3.93%)
May 03, 2024 4.740 4.750 4.700 4.710 8,014 -0.04(-0.84%)
May 02, 2024 4.770 4.890 4.700 4.750 5,357 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.