Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Health Acquisition Corp. - Warrant (NQ: DHACW )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1701 0.1850 0.1501 0.1700 96,782 +0.01(+6.25%)
Jun 13, 2024 0.1600 0 +0.03(+23.17%)
Jun 12, 2024 0.1268 0.1355 0.1268 0.1299 78,906 +0.00(+0.70%)
Jun 11, 2024 0.1199 0.1290 0.1199 0.1290 1,201 +0.02(+17.06%)
Jun 10, 2024 0.1280 0.1280 0.1030 0.1102 12,767 -0.03(-20.66%)
Jun 07, 2024 0.1600 0.1741 0.1010 0.1389 207,091 -0.02(-12.64%)
Jun 06, 2024 0.1600 0.1795 0.1550 0.1590 144,264 -0.00(-2.93%)
Jun 05, 2024 0.1490 0.1769 0.1370 0.1638 202,336 +0.02(+13.12%)
Jun 04, 2024 0.1099 0.1831 0.1010 0.1448 108,759 +0.04(+44.80%)
Jun 03, 2024 0.1200 0.1200 0.1000 0.1000 101,175 -0.00(-3.38%)
May 31, 2024 0.1949 0.3999 0.0800 0.1035 622,966 +0.02(+27.78%)
May 30, 2024 0.1400 0.1500 0.0810 0.0810 34,350 -0.04(-32.50%)
May 28, 2024 0.1200 0 -0.02(-14.53%)
May 23, 2024 0.1404 0 -0.01(-6.40%)
May 22, 2024 0.1498 0.1500 0.1492 0.1500 818 +0.00(+0.81%)
May 21, 2024 0.1500 0.1500 0.1400 0.1488 9,666 -0.02(-13.03%)
May 16, 2024 0.1711 0 +0.02(+10.39%)
May 15, 2024 0.1260 0.1550 0.1200 0.1550 14,235 +0.01(+3.33%)
Apr 26, 2024 0.1500 2 -0.03(-16.67%)
Apr 25, 2024 0.1800 0.1970 0.1800 0.1800 14,668 +0.01(+3.03%)
Apr 22, 2024 0.1747 0 +0.00(+2.83%)
Apr 18, 2024 0.1699 1 +0.00(+0.30%)
Apr 17, 2024 0.1500 0.1694 0.1500 0.1694 154,664 +0.02(+12.86%)
Apr 16, 2024 0.1501 0.1502 0.1500 0.1501 4,900 +0.00(+0.00%)
Apr 11, 2024 0.1501 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.