Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0101 -0.0092 (-47.67%)
Streaming Delayed Price Updated: 2:24 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0149 0.0149 0.0101 0.0101 58,225 -0.01(-47.67%)
Nov 01, 2024 0.0190 0.0193 0.0190 0.0193 7,345 +0.00(+0.00%)
Oct 28, 2024 0.0193 1 -0.00(-18.57%)
Oct 24, 2024 0.0237 0 +0.00(+18.50%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 3,331 +0.00(+0.00%)
Oct 22, 2024 0.0202 0.0229 0.0200 0.0200 5,845 -0.00(-19.68%)
Oct 18, 2024 0.0249 33 +0.00(+23.27%)
Oct 17, 2024 0.0200 0.0202 0.0200 0.0202 3,232 +0.00(+1.00%)
Oct 14, 2024 0.0200 83 -0.00(-0.99%)
Oct 11, 2024 0.0212 0.0213 0.0202 0.0202 8,628 -0.00(-4.72%)
Oct 10, 2024 0.0207 0.0253 0.0207 0.0212 9,817 -0.00(-16.54%)
Oct 09, 2024 0.0253 0.0254 0.0250 0.0254 65,133 +0.00(+11.89%)
Oct 08, 2024 0.0200 0.0229 0.0202 0.0227 37,785 +0.00(+10.73%)
Oct 07, 2024 0.0205 0.0205 0.0205 0.0205 3,594 -0.00(-6.82%)
Oct 04, 2024 0.0228 0.0261 0.0200 0.0220 45,335 -0.00(-16.67%)
Oct 03, 2024 0.0206 0.0270 0.0205 0.0264 77,971 +0.00(+17.33%)
Oct 02, 2024 0.0222 0.0266 0.0222 0.0225 94,771 -0.00(-3.43%)
Oct 01, 2024 0.0298 0.0300 0.0230 0.0233 329,837 +0.00(+16.50%)
Sep 30, 2024 0.0380 0.0380 0.0200 0.0200 1,345,040 +0.00(+12.36%)
Sep 26, 2024 0.0178 0 -0.00(-5.32%)
Sep 25, 2024 0.0112 0.0188 0.0112 0.0188 5,227 +0.00(+32.39%)
Sep 24, 2024 0.0160 0.0165 0.0142 0.0142 58,758 -0.00(-24.06%)
Sep 23, 2024 0.0187 0.0187 0.0187 0.0187 10,100 +0.00(+27.21%)
Sep 20, 2024 0.0145 0.0155 0.0120 0.0147 5,917 +0.00(+2.08%)
Sep 19, 2024 0.0154 0.0154 0.0120 0.0144 302 +0.00(+29.73%)
Sep 17, 2024 0.0111 0 +0.00(+4.72%)
Sep 16, 2024 0.0190 0.0190 0.0106 0.0106 1,072 -0.01(-43.92%)
Sep 13, 2024 0.0189 0.0189 0.0189 0.0189 5,115 +0.00(+15.95%)
Sep 12, 2024 0.0104 0.0177 0.0103 0.0163 8,621 -0.00(-13.76%)
Sep 11, 2024 0.0107 0.0189 0.0105 0.0189 6,494 +0.00(+0.00%)
Sep 09, 2024 0.0189 220 +0.00(+18.12%)
Sep 06, 2024 0.0174 0.0174 0.0160 0.0160 200 +0.00(+3.90%)
Sep 05, 2024 0.0125 0.0154 0.0125 0.0154 15,147 -0.00(-3.14%)
Sep 04, 2024 0.0159 0.0159 0.0159 0.0159 100 +0.00(+38.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.