Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.320	1.370	1.310	1.350	51,322	+0.03(+2.27%)
Jul 30, 2024	1.340	1.400	1.290	1.320	30,620	+0.00(+0.00%)
Jul 29, 2024	1.330	1.340	1.280	1.320	30,554	+0.03(+2.33%)
Jul 26, 2024	1.320	1.360	1.280	1.290	116,233	-0.05(-3.73%)
Jul 25, 2024	1.350	1.420	1.280	1.340	164,003	-0.01(-0.74%)
Jul 24, 2024	1.500	1.533	1.300	1.350	142,529	-0.15(-10.30%)
Jul 23, 2024	1.560	1.595	1.400	1.505	67,444	-0.04(-2.27%)
Jul 22, 2024	1.630	1.730	1.530	1.540	324,830	-0.04(-2.53%)
Jul 19, 2024	1.380	1.598	1.350	1.580	1,735,250	+0.20(+14.49%)
Jul 18, 2024	1.300	1.390	1.280	1.380	54,724	+0.06(+4.55%)
Jul 17, 2024	1.370	1.370	1.279	1.320	80,831	-0.01(-0.75%)
Jul 16, 2024	1.420	1.420	1.290	1.330	106,360	-0.05(-3.62%)
Jul 15, 2024	1.390	1.450	1.251	1.380	109,812	+0.09(+6.73%)
Jul 12, 2024	1.360	1.390	1.280	1.293	57,884	-0.07(-4.93%)
Jul 11, 2024	1.270	1.430	1.250	1.360	155,476	+0.11(+8.80%)
Jul 10, 2024	1.200	1.270	1.180	1.250	33,211	+0.07(+5.93%)
Jul 09, 2024	1.180	1.230	1.170	1.180	39,787	+0.01(+0.85%)
Jul 08, 2024	1.200	1.225	1.160	1.170	51,690	-0.03(-2.50%)
Jul 05, 2024	1.220	1.260	1.140	1.200	124,110	+0.07(+6.19%)
Jul 03, 2024	1.150	1.169	1.110	1.130	10,829	-0.05(-4.24%)
Jul 02, 2024	1.130	1.187	1.100	1.180	81,085	+0.06(+5.36%)
Jul 01, 2024	1.110	1.184	1.110	1.120	56,323	-0.05(-4.27%)
Jun 28, 2024	1.220	1.220	1.100	1.170	107,243	+0.00(+0.00%)
Jun 27, 2024	1.180	1.270	1.150	1.170	112,158	-0.01(-0.85%)
Jun 26, 2024	1.270	1.350	1.020	1.180	373,584	-0.09(-7.09%)
Jun 25, 2024	1.210	1.270	1.150	1.270	163,215	+0.08(+6.72%)
Jun 24, 2024	1.230	1.230	1.150	1.190	146,709	+0.00(+0.00%)
Jun 21, 2024	1.220	1.220	1.160	1.190	48,192	-0.04(-3.25%)
Jun 20, 2024	1.260	1.270	1.190	1.230	57,821	-0.02(-1.60%)
Jun 18, 2024	1.230	1.314	1.190	1.250	74,477	+0.02(+1.63%)
Jun 17, 2024	1.290	1.320	1.190	1.230	117,239	-0.08(-6.11%)
Jun 14, 2024	1.300	1.320	1.300	1.310	180,153	+0.03(+2.34%)
Jun 13, 2024	1.250	1.300	1.250	1.280	35,764	+0.00(+0.00%)
Jun 12, 2024	1.320	1.360	1.250	1.280	53,998	-0.04(-3.03%)
Jun 11, 2024	1.240	1.320	1.190	1.320	66,181	+0.08(+6.45%)
Jun 10, 2024	1.200	1.280	1.200	1.240	54,342	+0.01(+0.57%)
Jun 07, 2024	1.250	1.294	1.190	1.233	153,047	-0.02(-1.36%)
Jun 06, 2024	1.310	1.350	1.210	1.250	224,829	+0.04(+3.31%)
Jun 05, 2024	1.180	1.260	1.150	1.210	124,865	+0.01(+0.83%)
Jun 04, 2024	1.240	1.300	1.150	1.200	101,385	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IO Biotech, Inc. - Common Stock (NQ: IOBT )

Historical Prices