Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Procaps Group S.A. WT (NQ: PROCW )

0.0240 -0.0060 (-20.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0240	0.0240	0.0240	0.0240	5,880	-0.01(-20.00%)
Oct 17, 2024	0.0240	0.0300	0.0240	0.0300	780	+0.01(+25.00%)
Oct 16, 2024	0.0251	0.0251	0.0240	0.0240	7,995	-0.00(-4.76%)
Oct 15, 2024	0.0251	0.0252	0.0251	0.0252	881	-0.00(-7.01%)
Oct 14, 2024	0.0240	0.0271	0.0240	0.0271	841	+0.00(+12.92%)
Oct 11, 2024	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+0.00%)
Oct 10, 2024	0.0241	0.0241	0.0240	0.0240	2,233	-0.00(-11.11%)
Oct 09, 2024	0.0265	0.0270	0.0265	0.0270	11,200	-0.00(-5.92%)
Oct 03, 2024				0.0287	10	+0.00(+1.06%)
Sep 27, 2024				0.0284	0	-0.00(-0.70%)
Sep 26, 2024	0.0236	0.0286	0.0211	0.0286	11,100	+0.00(+3.25%)
Sep 25, 2024	0.0225	0.0277	0.0225	0.0277	634	+0.00(+10.80%)
Sep 23, 2024				0.0250	14	+0.00(+0.00%)
Sep 19, 2024				0.0250	0	-0.00(-16.67%)
Sep 18, 2024	0.0295	0.0300	0.0295	0.0300	10,000	+0.00(+20.00%)
Sep 17, 2024	0.0200	0.0250	0.0200	0.0250	200	+0.00(+24.38%)
Sep 12, 2024				0.0201	5,000	-0.01(-32.09%)
Sep 11, 2024	0.0199	0.0296	0.0199	0.0296	200	+0.00(+0.34%)
Sep 09, 2024				0.0295	0	-0.00(-1.67%)
Sep 06, 2024	0.0297	0.0300	0.0297	0.0300	1,000	+0.01(+38.25%)
Sep 05, 2024	0.0300	0.0373	0.0168	0.0217	20,871	-0.01(-18.73%)
Sep 04, 2024	0.0211	0.0372	0.0180	0.0267	11,160	+0.01(+32.84%)
Sep 03, 2024	0.0201	0.0202	0.0201	0.0201	1,400	-0.02(-45.53%)
Aug 30, 2024	0.0369	0.0369	0.0369	0.0369	200	+0.02(+90.21%)
Aug 28, 2024				0.0194	0	-0.00(-7.62%)
Aug 27, 2024	0.0213	0.0213	0.0210	0.0210	201	+0.01(+31.25%)
Aug 26, 2024	0.0160	0.0160	0.0160	0.0160	667	-0.00(-22.71%)
Aug 23, 2024	0.0167	0.0207	0.0155	0.0207	34,868	+0.00(+25.45%)
Aug 22, 2024	0.0246	0.0246	0.0165	0.0165	32,500	-0.02(-52.17%)
Aug 20, 2024				0.0345	0	-0.00(-0.86%)
Aug 15, 2024				0.0348	0	-0.00(-6.70%)
Aug 12, 2024				0.0373	67	+0.01(+62.17%)
Aug 07, 2024				0.0230	0	+0.00(+0.00%)
Aug 06, 2024	0.0267	0.0267	0.0225	0.0230	18,900	-0.00(-14.81%)
Aug 05, 2024	0.0270	0.0271	0.0270	0.0270	5,005	-0.00(-10.00%)
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Procaps Group S.A. WT (NQ: PROCW )

Historical Prices