Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.300 -0.030 (-1.28%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.210	2.340	2.210	2.330	19,669	+0.12(+5.43%)
Jul 18, 2024	2.290	2.400	2.180	2.210	24,846	-0.08(-3.49%)
Jul 17, 2024	2.310	2.360	2.250	2.290	22,744	-0.06(-2.55%)
Jul 16, 2024	2.270	2.390	2.270	2.350	17,687	+0.08(+3.52%)
Jul 15, 2024	2.290	2.311	2.250	2.270	20,555	+0.02(+0.89%)
Jul 12, 2024	2.260	2.340	2.170	2.250	40,579	-0.03(-1.32%)
Jul 11, 2024	2.220	2.300	2.220	2.280	9,519	+0.08(+3.64%)
Jul 10, 2024	2.260	2.313	2.190	2.200	26,571	-0.05(-2.22%)
Jul 09, 2024	2.380	2.380	2.230	2.250	37,102	-0.09(-3.85%)
Jul 08, 2024	2.360	2.547	2.270	2.340	40,313	+0.09(+4.00%)
Jul 05, 2024	2.200	2.250	2.190	2.250	19,411	+0.05(+2.27%)
Jul 03, 2024	2.180	2.260	2.180	2.200	6,116	+0.02(+0.92%)
Jul 02, 2024	2.190	2.260	2.180	2.180	8,710	-0.01(-0.46%)
Jul 01, 2024	2.200	2.285	2.180	2.190	30,509	-0.03(-1.35%)
Jun 28, 2024	2.210	2.240	2.160	2.220	16,472	+0.04(+1.83%)
Jun 27, 2024	2.170	2.240	2.170	2.180	29,072	+0.01(+0.46%)
Jun 26, 2024	2.210	2.260	2.170	2.170	9,008	-0.03(-1.36%)
Jun 25, 2024	2.190	2.250	2.150	2.200	34,756	+0.04(+1.85%)
Jun 24, 2024	2.170	2.320	2.160	2.160	13,797	-0.01(-0.46%)
Jun 21, 2024	2.270	2.355	2.150	2.170	78,632	-0.09(-3.98%)
Jun 20, 2024	2.250	2.340	2.215	2.260	37,327	+0.02(+0.89%)
Jun 18, 2024	2.350	2.440	2.230	2.240	33,666	-0.11(-4.68%)
Jun 17, 2024	2.260	2.410	2.260	2.350	18,247	+0.08(+3.52%)
Jun 14, 2024	2.410	2.420	2.270	2.270	29,276	-0.18(-7.35%)
Jun 13, 2024	2.520	2.550	2.425	2.450	27,192	-0.07(-2.78%)
Jun 12, 2024	2.600	2.602	2.510	2.520	24,649	-0.03(-1.18%)
Jun 11, 2024	2.500	2.570	2.420	2.550	41,446	+0.04(+1.59%)
Jun 10, 2024	2.440	2.645	2.377	2.510	60,218	+0.03(+1.21%)
Jun 07, 2024	2.200	2.590	2.200	2.480	89,795	+0.26(+11.71%)
Jun 06, 2024	2.180	2.300	2.170	2.220	43,677	+0.05(+2.30%)
Jun 05, 2024	2.260	2.260	2.150	2.170	70,064	-0.07(-3.13%)
Jun 04, 2024	2.280	2.350	2.240	2.240	37,732	-0.06(-2.61%)
Jun 03, 2024	2.420	2.460	2.290	2.300	51,336	-0.11(-4.56%)
May 31, 2024	2.360	2.450	2.360	2.410	24,060	+0.03(+1.26%)
May 30, 2024	2.430	2.450	2.360	2.380	21,626	-0.02(-0.83%)
May 29, 2024	2.290	2.680	2.290	2.400	181,426	+0.05(+2.13%)
May 28, 2024	2.270	2.360	2.250	2.350	62,925	+0.08(+3.52%)
May 24, 2024	2.260	2.290	2.250	2.270	28,931	+0.01(+0.44%)
May 23, 2024	2.280	2.280	2.250	2.260	48,439	-0.01(-0.44%)
May 22, 2024	2.330	2.330	2.270	2.270	24,398	-0.06(-2.58%)
May 21, 2024	2.300	2.360	2.260	2.330	69,190	-0.01(-0.43%)
May 20, 2024	2.380	2.400	2.320	2.340	104,516	-0.04(-1.68%)
May 17, 2024	2.480	2.490	2.350	2.380	180,815	-0.12(-4.80%)
May 16, 2024	2.470	2.510	2.450	2.500	40,822	+0.02(+0.81%)
May 15, 2024	2.520	2.570	2.470	2.480	116,509	-0.04(-1.39%)
May 14, 2024	2.540	2.560	2.500	2.515	71,292	-0.04(-1.57%)
May 13, 2024	2.670	2.690	2.524	2.555	83,715	-0.13(-5.02%)
May 10, 2024	2.680	2.745	2.670	2.690	41,290	+0.02(+0.56%)
May 09, 2024	2.620	2.690	2.620	2.675	57,304	+0.04(+1.71%)
May 08, 2024	2.660	2.660	2.600	2.630	15,294	-0.03(-1.13%)
May 07, 2024	2.660	2.670	2.640	2.660	12,895	+0.02(+0.76%)
May 06, 2024	2.620	2.650	2.620	2.640	19,626	+0.03(+1.15%)
May 03, 2024	2.620	2.660	2.590	2.610	19,592	+0.00(+0.00%)
May 02, 2024	2.570	2.630	2.570	2.610	7,998	+0.10(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices