Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenidge Generations Hldgs Inc (NQ: GREE )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.800	2.860	2.650	2.680	72,253	-0.13(-4.63%)
Apr 29, 2024	2.840	2.875	2.640	2.810	81,727	+0.02(+0.72%)
Apr 26, 2024	2.980	2.980	2.750	2.790	71,329	-0.14(-4.78%)
Apr 25, 2024	2.760	2.939	2.700	2.930	83,931	+0.13(+4.64%)
Apr 24, 2024	2.890	2.944	2.700	2.800	125,954	-0.15(-5.08%)
Apr 23, 2024	2.910	3.015	2.865	2.950	116,981	+0.06(+2.08%)
Apr 22, 2024	2.570	2.920	2.510	2.890	189,499	+0.39(+15.60%)
Apr 19, 2024	2.460	2.550	2.410	2.500	102,521	+0.04(+1.63%)
Apr 18, 2024	2.370	2.555	2.351	2.460	96,496	+0.12(+5.13%)
Apr 17, 2024	2.370	2.440	2.260	2.340	133,266	+0.10(+4.46%)
Apr 16, 2024	2.500	2.500	2.170	2.240	249,515	-0.30(-11.81%)
Apr 15, 2024	2.850	2.860	2.470	2.540	151,020	-0.26(-9.29%)
Apr 12, 2024	3.170	3.170	2.750	2.800	273,733	-0.37(-11.67%)
Apr 11, 2024	3.260	3.270	3.140	3.170	86,455	-0.04(-1.25%)
Apr 10, 2024	3.400	3.400	3.130	3.210	243,792	-0.28(-8.02%)
Apr 09, 2024	3.370	3.580	3.320	3.490	180,554	+0.15(+4.49%)
Apr 08, 2024	3.230	3.430	3.230	3.340	142,729	+0.12(+3.89%)
Apr 05, 2024	3.220	3.245	3.130	3.215	78,599	+0.02(+0.78%)
Apr 04, 2024	3.310	3.349	3.170	3.190	115,676	-0.03(-0.93%)
Apr 03, 2024	3.160	3.330	3.120	3.220	126,645	+0.07(+2.22%)
Apr 02, 2024	3.300	3.310	3.100	3.150	245,447	-0.22(-6.53%)
Apr 01, 2024	3.480	3.540	3.340	3.370	186,730	-0.13(-3.71%)
Mar 28, 2024	3.380	3.650	3.380	3.500	274,230	+0.01(+0.29%)
Mar 27, 2024	3.300	3.500	3.240	3.490	275,435	+0.24(+7.38%)
Mar 26, 2024	3.450	3.450	3.230	3.250	203,066	-0.13(-3.85%)
Mar 25, 2024	3.360	3.570	3.350	3.380	278,114	+0.07(+2.11%)
Mar 22, 2024	3.430	3.510	3.310	3.310	190,665	-0.20(-5.70%)
Mar 21, 2024	3.670	3.760	3.480	3.510	263,046	-0.09(-2.50%)
Mar 20, 2024	3.360	3.650	3.230	3.600	288,156	+0.31(+9.42%)
Mar 19, 2024	3.340	3.420	3.150	3.290	160,460	-0.13(-3.80%)
Mar 18, 2024	3.490	3.570	3.320	3.420	104,979	-0.07(-2.01%)
Mar 15, 2024	3.260	3.630	3.260	3.490	218,023	+0.13(+3.87%)
Mar 14, 2024	3.520	3.520	3.250	3.360	171,055	-0.17(-4.82%)
Mar 13, 2024	3.430	3.560	3.390	3.530	244,521	+0.09(+2.62%)
Mar 12, 2024	3.640	3.680	3.360	3.440	325,196	-0.26(-7.03%)
Mar 11, 2024	3.850	4.000	3.660	3.700	374,320	-0.07(-1.86%)
Mar 08, 2024	3.720	3.990	3.650	3.770	291,508	+0.11(+3.01%)
Mar 07, 2024	3.630	3.770	3.580	3.660	177,057	+0.11(+3.10%)
Mar 06, 2024	3.730	3.805	3.450	3.550	343,476	-0.16(-4.31%)
Mar 05, 2024	3.760	4.380	3.680	3.710	814,401	-0.15(-3.89%)
Mar 04, 2024	3.850	4.000	3.680	3.860	448,287	+0.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices