Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

0.1800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.1800	0	-0.09(-32.56%)
Jul 01, 2024	0.2654	0.2848	0.2350	0.2669	1,157,169	-0.02(-8.00%)
Jun 28, 2024	0.2900	0.3029	0.2750	0.2901	1,347,251	-0.02(-6.42%)
Jun 27, 2024	0.2774	0.3273	0.2690	0.3100	2,469,527	+0.04(+15.24%)
Jun 26, 2024	0.3050	0.3100	0.2610	0.2690	4,959,986	-0.01(-3.93%)
Jun 25, 2024	0.2910	0.3800	0.2800	0.2800	12,668,951	-0.00(-1.06%)
Jun 24, 2024	0.2920	0.3500	0.2540	0.2830	6,019,399	-0.89(-75.81%)
Jun 21, 2024	1.190	1.320	1.140	1.170	175,418	+0.00(+0.00%)
Jun 20, 2024	1.200	1.280	1.170	1.170	110,218	+0.01(+0.86%)
Jun 18, 2024	1.220	1.260	1.160	1.160	72,809	-0.08(-6.45%)
Jun 17, 2024	1.250	1.271	1.210	1.240	52,687	-0.01(-0.80%)
Jun 14, 2024	1.370	1.372	1.250	1.250	54,366	-0.12(-8.76%)
Jun 13, 2024	1.340	1.470	1.320	1.370	89,073	+0.02(+1.48%)
Jun 12, 2024	1.290	1.400	1.290	1.350	67,548	+0.04(+3.05%)
Jun 11, 2024	1.260	1.380	1.230	1.310	62,645	+0.01(+0.77%)
Jun 10, 2024	1.300	1.350	1.190	1.300	119,138	-0.01(-0.76%)
Jun 07, 2024	1.370	1.428	1.310	1.310	87,459	-0.07(-5.07%)
Jun 06, 2024	1.460	1.480	1.380	1.380	61,052	-0.10(-6.76%)
Jun 05, 2024	1.440	1.550	1.390	1.480	61,579	+0.06(+4.23%)
Jun 04, 2024	1.560	1.600	1.380	1.420	163,488	-0.14(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices