Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

7.320 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.480 7.480 7.290 7.320 21,733 +0.01(+0.14%)
Aug 14, 2024 7.070 7.390 7.070 7.310 66,886 -0.02(-0.27%)
Aug 13, 2024 7.160 7.340 7.050 7.330 32,754 +0.20(+2.81%)
Aug 12, 2024 6.930 7.160 6.930 7.130 41,352 +0.01(+0.14%)
Aug 09, 2024 7.170 7.170 6.930 7.120 25,044 -0.02(-0.28%)
Aug 08, 2024 7.290 7.290 7.030 7.140 25,466 -0.05(-0.70%)
Aug 07, 2024 7.140 7.230 7.100 7.190 39,245 +0.09(+1.27%)
Aug 06, 2024 7.170 7.310 6.995 7.100 62,039 -0.13(-1.80%)
Aug 05, 2024 7.160 7.250 7.020 7.230 53,417 -0.15(-2.03%)
Aug 02, 2024 7.310 7.530 7.140 7.380 51,004 -0.20(-2.64%)
Aug 01, 2024 7.660 7.904 7.510 7.580 38,095 -0.38(-4.77%)
Jul 31, 2024 8.100 8.160 7.380 7.960 51,458 -0.35(-4.21%)
Jul 30, 2024 8.480 8.570 8.150 8.310 84,676 -0.08(-0.95%)
Jul 29, 2024 8.630 8.660 8.275 8.390 29,247 -0.22(-2.56%)
Jul 26, 2024 8.720 8.845 8.440 8.610 44,440 -0.02(-0.23%)
Jul 25, 2024 8.170 8.650 8.110 8.630 91,436 +0.51(+6.28%)
Jul 24, 2024 8.080 8.560 8.080 8.120 88,013 -0.01(-0.12%)
Jul 23, 2024 7.880 8.285 7.800 8.130 52,644 +0.25(+3.17%)
Jul 22, 2024 7.630 7.940 7.560 7.880 29,474 +0.15(+1.94%)
Jul 19, 2024 7.750 7.820 7.640 7.730 34,006 +0.01(+0.13%)
Jul 18, 2024 7.810 8.085 7.710 7.720 46,582 -0.35(-4.34%)
Jul 17, 2024 8.080 8.230 7.970 8.070 53,275 -0.01(-0.12%)
Jul 16, 2024 7.880 8.280 7.750 8.080 70,538 +0.27(+3.46%)
Jul 15, 2024 7.630 7.900 7.560 7.810 47,037 +0.28(+3.72%)
Jul 12, 2024 7.620 7.765 7.470 7.530 41,963 +0.03(+0.40%)
Jul 11, 2024 7.420 7.610 7.330 7.500 51,244 +0.24(+3.31%)
Jul 10, 2024 7.150 7.290 7.125 7.260 45,082 +0.04(+0.55%)
Jul 09, 2024 7.250 7.290 7.210 7.220 36,683 -0.13(-1.77%)
Jul 08, 2024 7.480 7.480 7.307 7.350 42,898 -0.08(-1.08%)
Jul 05, 2024 7.470 7.625 7.410 7.430 13,879 -0.09(-1.20%)
Jul 03, 2024 7.700 7.700 7.500 7.520 11,792 -0.17(-2.21%)
Jul 02, 2024 7.670 7.710 7.590 7.690 29,319 +0.02(+0.26%)
Jul 01, 2024 7.900 8.050 7.670 7.670 71,179 -0.23(-2.91%)
Jun 28, 2024 7.260 8.020 7.260 7.900 325,833 +0.69(+9.57%)
Jun 27, 2024 7.000 7.210 6.900 7.210 93,952 +0.24(+3.44%)
Jun 26, 2024 6.970 7.120 6.950 6.970 55,013 -0.03(-0.43%)
Jun 25, 2024 6.910 7.160 6.860 7.000 168,211 +0.00(+0.00%)
Jun 24, 2024 7.205 7.205 6.930 7.000 170,520 -0.06(-0.85%)
Jun 21, 2024 6.860 7.060 6.830 7.060 189,402 +0.07(+1.00%)
Jun 20, 2024 6.980 7.140 6.870 6.990 238,330 -0.07(-0.99%)
Jun 18, 2024 7.270 7.280 7.000 7.060 174,775 -0.17(-2.35%)
Jun 17, 2024 7.210 7.240 7.035 7.230 44,084 +0.02(+0.28%)
Jun 14, 2024 7.140 7.320 7.140 7.210 49,346 +0.00(+0.00%)
Jun 13, 2024 7.300 7.300 6.865 7.210 65,041 -0.09(-1.23%)
Jun 12, 2024 7.500 7.601 7.160 7.300 54,290 -0.17(-2.28%)
Jun 11, 2024 7.640 7.830 7.410 7.470 42,501 -0.24(-3.11%)
Jun 10, 2024 7.750 7.800 7.670 7.710 47,578 -0.11(-1.41%)
Jun 07, 2024 7.580 7.875 7.560 7.820 80,313 +0.05(+0.64%)
Jun 06, 2024 8.010 8.230 7.740 7.770 26,398 -0.31(-3.84%)
Jun 05, 2024 7.990 8.230 7.880 8.080 208,397 +0.15(+1.89%)
Jun 04, 2024 7.780 8.215 7.755 7.930 557,480 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.