Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Hldgs Inc WT (NQ: MVSTW )

0.0261 -0.0014 (-5.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0270 0.0285 0.0250 0.0261 76,674 -0.00(-5.09%)
Jun 06, 2024 0.0267 0.0275 0.0235 0.0275 79,621 +0.00(+18.53%)
Jun 05, 2024 0.0233 0.0262 0.0232 0.0232 264,066 -0.00(-12.12%)
Jun 04, 2024 0.0252 0.0299 0.0151 0.0264 250,373 -0.00(-4.35%)
Jun 03, 2024 0.0278 0.0280 0.0251 0.0276 25,560 -0.00(-7.69%)
May 31, 2024 0.0300 0.0300 0.0285 0.0299 30,471 +0.00(+2.40%)
May 30, 2024 0.0290 0.0297 0.0289 0.0292 8,185 +0.00(+5.80%)
May 29, 2024 0.0281 0.0293 0.0275 0.0276 56,328 -0.00(-1.78%)
May 28, 2024 0.0310 0.0310 0.0280 0.0281 143,720 -0.00(-9.35%)
May 24, 2024 0.0289 0.0348 0.0285 0.0310 62,913 +0.00(+6.90%)
May 23, 2024 0.0291 0.0300 0.0289 0.0290 23,380 -0.00(-1.02%)
May 22, 2024 0.0347 0.0348 0.0292 0.0293 26,801 -0.01(-15.56%)
May 21, 2024 0.0305 0.0347 0.0300 0.0347 13,157 +0.00(+13.40%)
May 20, 2024 0.0340 0.0379 0.0305 0.0306 22,165 +0.00(+0.00%)
May 17, 2024 0.0307 0.0348 0.0305 0.0306 39,798 -0.00(-12.57%)
May 16, 2024 0.0306 0.0360 0.0305 0.0350 36,274 +0.00(+12.90%)
May 15, 2024 0.0300 0.0348 0.0300 0.0310 5,869 +0.00(+0.00%)
May 14, 2024 0.0306 0.0380 0.0305 0.0310 42,207 -0.00(-11.43%)
May 13, 2024 0.0306 0.0350 0.0305 0.0350 31,560 +0.00(+1.16%)
May 10, 2024 0.0348 0.0350 0.0323 0.0346 15,260 -0.00(-1.14%)
May 09, 2024 0.0348 0.0350 0.0320 0.0350 36,005 +0.00(+6.06%)
May 08, 2024 0.0340 0.0350 0.0326 0.0330 8,554 +0.00(+2.80%)
May 07, 2024 0.0320 0.0349 0.0320 0.0321 4,486 -0.00(-3.60%)
May 06, 2024 0.0359 0.0359 0.0321 0.0333 31,993 -0.00(-4.31%)
May 03, 2024 0.0330 0.0350 0.0321 0.0348 40,230 +0.00(+3.26%)
May 02, 2024 0.0300 0.0340 0.0291 0.0337 15,457 +0.00(+1.20%)
May 01, 2024 0.0339 0.0340 0.0300 0.0333 11,174 -0.00(-0.89%)
Apr 30, 2024 0.0348 0.0348 0.0329 0.0336 11,475 -0.00(-0.88%)
Apr 29, 2024 0.0330 0.0349 0.0300 0.0339 67,972 -0.00(-0.59%)
Apr 26, 2024 0.0299 0.0341 0.0299 0.0341 11,523 -0.00(-7.59%)
Apr 25, 2024 0.0318 0.0395 0.0300 0.0369 324,367 -0.00(-2.12%)
Apr 24, 2024 0.0318 0.0380 0.0318 0.0377 16,029 +0.00(+5.01%)
Apr 23, 2024 0.0333 0.0399 0.0310 0.0359 43,570 -0.00(-7.95%)
Apr 22, 2024 0.0330 0.0400 0.0330 0.0390 34,566 -0.00(-1.76%)
Apr 19, 2024 0.0394 0.0400 0.0350 0.0397 11,326 +0.00(+0.25%)
Apr 18, 2024 0.0318 0.0400 0.0318 0.0396 7,733 -0.00(-1.00%)
Apr 17, 2024 0.0369 0.0401 0.0318 0.0400 152,837 +0.00(+11.11%)
Apr 16, 2024 0.0302 0.0399 0.0292 0.0360 92,454 -0.00(-9.55%)
Apr 15, 2024 0.0450 0.0450 0.0310 0.0398 209,861 -0.01(-13.29%)
Apr 12, 2024 0.0379 0.0459 0.0358 0.0459 22,896 +0.01(+17.09%)
Apr 11, 2024 0.0388 0.0395 0.0368 0.0392 22,063 +0.00(+9.50%)
Apr 10, 2024 0.0333 0.0386 0.0333 0.0358 34,500 -0.00(-2.98%)
Apr 09, 2024 0.0388 0.0388 0.0330 0.0369 46,476 +0.00(+8.85%)
Apr 08, 2024 0.0396 0.0400 0.0339 0.0339 115,707 -0.01(-14.18%)
Apr 05, 2024 0.0440 0.0444 0.0325 0.0395 384,398 -0.00(-1.25%)
Apr 04, 2024 0.0440 0.0458 0.0388 0.0400 63,341 -0.00(-6.98%)
Apr 03, 2024 0.0399 0.0470 0.0389 0.0430 306,683 +0.00(+7.50%)
Apr 02, 2024 0.0500 0.0500 0.0305 0.0400 1,301,028 -0.06(-57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.