Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regencell Bioscience Holdings Ltd (NQ: RGC )

5.180 -0.210 (-3.89%)

Streaming Delayed Price Updated: 2:39 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.510	5.931	4.970	5.390	46,860	-0.16(-2.80%)
Sep 30, 2024	5.800	5.800	5.399	5.545	7,363	+0.00(+0.09%)
Sep 27, 2024	5.930	5.930	5.500	5.540	10,505	-0.42(-7.05%)
Sep 26, 2024	5.800	6.000	5.490	5.960	24,009	+0.34(+6.14%)
Sep 25, 2024	5.830	6.440	5.500	5.615	79,231	-0.21(-3.69%)
Sep 24, 2024	5.800	6.030	5.561	5.830	10,872	+0.03(+0.52%)
Sep 23, 2024	6.290	6.340	5.800	5.800	4,823	-0.49(-7.72%)
Sep 20, 2024	6.020	6.364	5.918	6.285	4,948	-0.04(-0.71%)
Sep 19, 2024	6.340	6.700	6.330	6.330	18,914	-0.18(-2.76%)
Sep 18, 2024	6.700	6.940	6.220	6.510	12,679	-0.39(-5.65%)
Sep 17, 2024	5.650	7.240	5.556	6.900	28,241	+1.47(+27.07%)
Sep 16, 2024	5.240	5.695	5.240	5.430	8,559	+0.03(+0.56%)
Sep 13, 2024	5.790	5.790	5.050	5.400	26,589	-0.20(-3.57%)
Sep 12, 2024	6.070	6.490	5.600	5.600	23,681	-0.52(-8.50%)
Sep 11, 2024	6.200	6.515	5.850	6.120	43,157	-0.19(-3.01%)
Sep 10, 2024	6.360	6.570	6.030	6.310	38,115	-0.02(-0.32%)
Sep 09, 2024	6.220	6.430	5.520	6.330	34,787	-0.36(-5.38%)
Sep 06, 2024	6.670	6.950	6.600	6.690	8,569	-0.52(-7.16%)
Sep 05, 2024	7.050	7.350	6.710	7.206	15,889	-0.22(-2.95%)
Sep 04, 2024	6.600	7.680	6.600	7.425	17,617	+0.88(+13.36%)
Sep 03, 2024	6.980	7.851	6.550	6.550	25,797	-0.68(-9.41%)
Aug 30, 2024	7.930	7.940	7.220	7.230	14,291	+0.01(+0.14%)
Aug 29, 2024	7.780	8.100	7.160	7.220	37,208	-0.79(-9.86%)
Aug 28, 2024	8.640	8.670	7.900	8.010	46,038	-0.21(-2.55%)
Aug 27, 2024	8.590	8.590	8.170	8.220	7,109	+0.06(+0.74%)
Aug 26, 2024	8.140	8.915	7.840	8.160	27,244	-0.01(-0.12%)
Aug 23, 2024	8.380	8.380	7.727	8.170	13,320	-0.33(-3.88%)
Aug 22, 2024	7.840	9.250	7.840	8.500	60,291	+0.55(+6.92%)
Aug 21, 2024	8.250	8.330	7.600	7.950	29,681	-0.33(-3.99%)
Aug 20, 2024	8.410	8.495	7.460	8.280	33,559	-0.35(-4.00%)
Aug 19, 2024	8.750	8.940	8.300	8.625	53,844	+0.21(+2.43%)
Aug 16, 2024	8.880	9.011	8.370	8.420	40,977	-0.43(-4.86%)
Aug 15, 2024	9.340	9.650	8.300	8.850	71,645	-0.53(-5.65%)
Aug 14, 2024	9.210	9.890	8.840	9.380	122,833	+0.18(+1.96%)
Aug 13, 2024	9.510	11.30	8.510	9.200	479,114	-2.29(-19.93%)
Aug 12, 2024	14.60	16.00	11.26	11.49	1,080,623	-1.66(-12.62%)
Aug 09, 2024	8.540	14.30	8.200	13.15	1,963,402	+4.61(+53.98%)
Aug 08, 2024	9.220	10.31	8.200	8.540	162,676	-1.46(-14.60%)
Aug 07, 2024	7.600	10.38	7.600	10.00	422,023	+1.84(+22.55%)
Aug 06, 2024	6.710	11.83	6.710	8.160	1,225,578	+1.54(+23.26%)
Aug 05, 2024	6.800	7.300	6.340	6.620	32,388	-0.98(-12.89%)
Aug 02, 2024	8.700	8.920	7.320	7.600	31,163	-1.31(-14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regencell Bioscience Holdings Ltd (NQ: RGC )

Historical Prices