Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sight Sciences Inc (NQ: SGHT )

5.845 -0.215 (-3.55%)

Streaming Delayed Price Updated: 9:53 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.270	6.350	5.890	6.060	138,066	-0.24(-3.81%)
Sep 30, 2024	6.510	6.540	6.140	6.300	164,863	-0.21(-3.23%)
Sep 27, 2024	6.740	6.760	6.425	6.510	94,390	-0.06(-0.91%)
Sep 26, 2024	6.570	6.820	6.560	6.570	113,259	+0.14(+2.18%)
Sep 25, 2024	6.510	6.535	6.360	6.430	63,046	-0.08(-1.23%)
Sep 24, 2024	6.560	6.610	6.286	6.510	221,287	-0.05(-0.76%)
Sep 23, 2024	6.760	6.760	6.450	6.560	193,881	-0.14(-2.09%)
Sep 20, 2024	6.830	6.900	6.580	6.700	297,841	-0.20(-2.90%)
Sep 19, 2024	6.830	7.000	6.750	6.900	139,464	+0.34(+5.18%)
Sep 18, 2024	6.790	6.945	6.530	6.560	116,019	-0.27(-3.95%)
Sep 17, 2024	6.830	7.030	6.785	6.830	84,158	+0.05(+0.74%)
Sep 16, 2024	6.960	7.000	6.740	6.780	53,231	-0.17(-2.45%)
Sep 13, 2024	6.750	7.010	6.645	6.950	98,037	+0.30(+4.51%)
Sep 12, 2024	6.640	6.720	6.585	6.650	66,795	+0.07(+1.06%)
Sep 11, 2024	6.370	6.700	6.300	6.580	273,794	+0.18(+2.81%)
Sep 10, 2024	6.300	6.430	6.170	6.400	172,267	+0.02(+0.31%)
Sep 09, 2024	6.360	6.740	6.240	6.380	339,814	+0.03(+0.47%)
Sep 06, 2024	6.390	6.755	6.150	6.350	188,555	-0.06(-0.94%)
Sep 05, 2024	6.390	6.510	6.180	6.410	478,850	+0.00(+0.00%)
Sep 04, 2024	6.270	6.480	6.120	6.410	310,788	+0.12(+1.91%)
Sep 03, 2024	6.660	6.660	6.170	6.290	217,129	-0.48(-7.09%)
Aug 30, 2024	6.770	7.020	6.460	6.770	153,891	+0.01(+0.15%)
Aug 29, 2024	6.810	7.010	6.665	6.760	84,145	+0.04(+0.60%)
Aug 28, 2024	6.760	7.000	6.640	6.720	146,531	-0.09(-1.32%)
Aug 27, 2024	6.960	7.030	6.790	6.810	173,059	-0.24(-3.40%)
Aug 26, 2024	6.800	7.050	6.665	7.050	234,761	+0.29(+4.29%)
Aug 23, 2024	6.390	6.800	6.310	6.760	111,532	+0.44(+6.96%)
Aug 22, 2024	6.360	6.540	6.240	6.320	73,697	-0.05(-0.78%)
Aug 21, 2024	6.290	6.450	6.090	6.370	113,816	+0.29(+4.77%)
Aug 20, 2024	6.360	6.435	6.030	6.080	89,855	-0.30(-4.70%)
Aug 19, 2024	6.020	6.400	6.020	6.380	120,700	+0.33(+5.45%)
Aug 16, 2024	6.010	6.150	5.950	6.050	73,429	+0.02(+0.33%)
Aug 15, 2024	5.970	6.160	5.950	6.030	109,337	+0.24(+4.15%)
Aug 14, 2024	6.000	6.105	5.750	5.790	94,021	-0.16(-2.69%)
Aug 13, 2024	5.980	6.030	5.820	5.950	109,645	+0.16(+2.76%)
Aug 12, 2024	5.970	5.970	5.710	5.790	123,701	-0.17(-2.85%)
Aug 09, 2024	5.830	6.010	5.595	5.960	136,435	+0.13(+2.23%)
Aug 08, 2024	5.630	5.899	5.595	5.830	118,469	+0.32(+5.81%)
Aug 07, 2024	5.600	5.710	5.385	5.510	179,849	+0.02(+0.36%)
Aug 06, 2024	5.510	5.730	5.380	5.490	172,164	-0.03(-0.54%)
Aug 05, 2024	5.940	6.075	5.280	5.520	764,128	-0.79(-12.52%)
Aug 02, 2024	7.120	7.120	6.190	6.310	419,413	-1.11(-14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sight Sciences Inc (NQ: SGHT )

Historical Prices