Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

0.9799 +0.0549 (+5.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9500 0.9900 0.9000 0.9799 65,280 +0.05(+5.94%)
Aug 22, 2024 1.000 1.000 0.8800 0.9250 213,663 -0.01(-1.30%)
Aug 21, 2024 0.8800 0.9372 0.8800 0.9372 17,953 +0.07(+7.72%)
Aug 20, 2024 0.9600 0.9600 0.8061 0.8700 23,448 -0.09(-9.37%)
Aug 19, 2024 0.8900 0.9800 0.8900 0.9599 44,208 +0.07(+7.85%)
Aug 16, 2024 0.9000 0.9300 0.8400 0.8900 25,900 +0.02(+2.18%)
Aug 15, 2024 0.9000 0.9400 0.8056 0.8710 72,729 -0.02(-2.42%)
Aug 14, 2024 0.8700 0.9799 0.8500 0.8926 139,835 +0.06(+7.71%)
Aug 13, 2024 0.7800 0.8514 0.7300 0.8287 34,563 +0.08(+11.09%)
Aug 12, 2024 0.7545 0.7700 0.7372 0.7460 10,925 -0.01(-1.13%)
Aug 09, 2024 0.7690 0.7780 0.7444 0.7545 24,723 -0.02(-2.01%)
Aug 08, 2024 0.7870 0.7980 0.7400 0.7700 27,867 -0.03(-3.50%)
Aug 07, 2024 0.8000 0.8000 0.7500 0.7979 45,688 -0.00(-0.26%)
Aug 06, 2024 0.8000 0.8870 0.8000 0.8000 19,080 -0.01(-1.50%)
Aug 05, 2024 0.8100 0.8520 0.8000 0.8122 22,424 -0.04(-4.67%)
Aug 02, 2024 0.9193 0.9280 0.7810 0.8520 52,053 +0.02(+2.77%)
Aug 01, 2024 0.8700 0.8700 0.7500 0.8290 82,207 -0.06(-6.85%)
Jul 31, 2024 0.9200 0.9200 0.8600 0.8900 40,318 -0.01(-1.65%)
Jul 30, 2024 0.9000 0.9999 0.9000 0.9049 17,072 +0.00(+0.32%)
Jul 29, 2024 0.9100 0.9580 0.9000 0.9020 28,094 -0.02(-2.25%)
Jul 26, 2024 0.9100 0.9400 0.9000 0.9228 35,169 +0.00(+0.25%)
Jul 25, 2024 0.9600 0.9747 0.9000 0.9205 41,286 -0.08(-7.95%)
Jul 24, 2024 0.9500 1.010 0.9500 1.000 18,599 +0.02(+1.75%)
Jul 23, 2024 0.9700 0.9975 0.9500 0.9828 36,194 -0.03(-2.69%)
Jul 22, 2024 0.9700 1.030 0.9600 1.010 19,211 +0.00(+0.00%)
Jul 19, 2024 1.020 1.020 0.9820 1.010 14,189 +0.03(+2.85%)
Jul 18, 2024 0.9861 1.050 0.9651 0.9820 41,220 -0.00(-0.22%)
Jul 17, 2024 1.040 1.050 0.9700 0.9842 49,762 -0.05(-4.45%)
Jul 16, 2024 1.000 1.050 1.000 1.030 15,448 +0.02(+1.98%)
Jul 15, 2024 1.010 1.050 1.000 1.010 32,186 -0.01(-1.46%)
Jul 12, 2024 1.000 1.050 1.000 1.025 20,002 -0.01(-0.49%)
Jul 11, 2024 1.000 1.040 1.000 1.030 44,927 +0.02(+1.98%)
Jul 10, 2024 0.9810 1.050 0.9810 1.010 14,942 +0.01(+1.00%)
Jul 09, 2024 0.9700 1.020 0.9700 1.000 16,407 -0.01(-0.99%)
Jul 08, 2024 1.000 1.040 0.9900 1.010 16,522 +0.01(+1.00%)
Jul 05, 2024 1.020 1.020 0.9800 1.000 19,620 +0.00(+0.00%)
Jul 03, 2024 1.010 1.020 0.9900 1.000 21,659 +0.02(+1.83%)
Jul 02, 2024 1.000 1.010 0.9820 0.9820 33,530 -0.02(-1.80%)
Jul 01, 2024 1.010 1.060 0.9600 1.000 17,333 -0.02(-1.96%)
Jun 28, 2024 1.050 1.080 1.010 1.020 51,568 -0.04(-3.77%)
Jun 27, 2024 1.020 1.070 1.010 1.060 41,618 +0.06(+6.00%)
Jun 26, 2024 0.9900 1.030 0.9900 1.000 5,143 +0.00(+0.00%)
Jun 25, 2024 1.000 1.020 0.9600 1.000 46,680 -0.02(-1.96%)
Jun 24, 2024 1.050 1.056 1.000 1.020 13,439 -0.02(-1.92%)
Jun 21, 2024 1.090 1.090 1.010 1.040 104,141 -0.02(-1.89%)
Jun 20, 2024 1.120 1.120 1.060 1.060 16,228 -0.04(-3.64%)
Jun 18, 2024 1.100 1.150 1.100 1.100 30,012 -0.02(-1.79%)
Jun 17, 2024 1.100 1.130 1.100 1.120 12,567 +0.01(+0.90%)
Jun 14, 2024 1.070 1.140 1.070 1.110 26,895 +0.01(+0.91%)
Jun 13, 2024 1.100 1.170 1.090 1.100 13,519 -0.01(-1.06%)
Jun 12, 2024 1.100 1.140 1.080 1.112 17,795 -0.01(-0.73%)
Jun 11, 2024 1.150 1.153 1.074 1.120 10,841 -0.01(-0.88%)
Jun 10, 2024 1.100 1.160 1.077 1.130 63,684 +0.01(+0.89%)
Jun 07, 2024 1.130 1.140 1.100 1.120 45,702 +0.00(+0.00%)
Jun 06, 2024 1.070 1.131 1.069 1.120 56,559 +0.05(+4.67%)
Jun 05, 2024 1.030 1.080 1.000 1.070 42,469 +0.03(+2.87%)
Jun 04, 2024 1.080 1.160 0.9300 1.040 41,067 -0.09(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.