Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.620 -0.020 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.650	1.660	1.578	1.620	4,596	-0.02(-1.23%)
May 01, 2024	1.642	1.660	1.640	1.640	2,074	-0.03(-1.76%)
Apr 30, 2024	1.580	1.700	1.580	1.669	10,666	-0.01(-0.63%)
Apr 29, 2024	1.560	1.680	1.540	1.680	9,675	+0.13(+8.13%)
Apr 26, 2024	1.760	1.760	1.530	1.554	15,569	-0.12(-6.96%)
Apr 25, 2024	1.650	1.736	1.630	1.670	15,001	+0.00(+0.30%)
Apr 24, 2024	1.751	1.751	1.660	1.665	10,075	-0.07(-4.31%)
Apr 23, 2024	1.750	1.780	1.710	1.740	6,071	-0.11(-5.95%)
Apr 22, 2024	1.760	1.900	1.740	1.850	11,294	+0.01(+0.54%)
Apr 19, 2024	1.840	1.840	1.780	1.840	3,400	+0.08(+4.42%)
Apr 18, 2024	1.760	1.762	1.762	1.762	924	+0.05(+3.11%)
Apr 17, 2024	1.700	1.900	1.700	1.709	5,812	+0.02(+1.12%)
Apr 16, 2024	1.990	1.990	1.440	1.690	35,443	-0.23(-11.98%)
Apr 15, 2024	2.000	2.000	1.800	1.920	13,011	-0.11(-5.42%)
Apr 12, 2024	2.060	2.160	2.000	2.030	10,073	-0.10(-4.69%)
Apr 11, 2024	2.240	2.240	2.010	2.130	21,033	-0.07(-3.18%)
Apr 10, 2024	2.080	2.360	2.050	2.200	48,286	+0.17(+8.37%)
Apr 09, 2024	2.220	2.220	2.030	2.030	5,618	-0.15(-6.88%)
Apr 08, 2024	2.280	2.280	2.160	2.180	5,914	-0.05(-2.24%)
Apr 05, 2024	2.360	2.370	2.170	2.230	10,275	-0.09(-3.88%)
Apr 04, 2024	2.370	2.370	2.230	2.320	21,355	+0.04(+1.75%)
Apr 03, 2024	2.280	2.540	2.200	2.280	49,794	+0.05(+2.24%)
Apr 02, 2024	2.350	2.380	2.210	2.230	22,258	-0.14(-5.91%)
Apr 01, 2024	2.240	2.415	2.240	2.370	10,381	+0.04(+1.72%)
Mar 28, 2024	2.380	2.490	2.240	2.330	36,960	+0.01(+0.43%)
Mar 27, 2024	2.970	2.970	2.320	2.320	130,146	-0.61(-20.82%)
Mar 26, 2024	2.940	3.010	2.860	2.930	72,892	-0.07(-2.33%)
Mar 25, 2024	2.920	3.160	2.830	3.000	39,370	+0.02(+0.67%)
Mar 22, 2024	3.210	3.210	2.890	2.980	47,589	-0.23(-7.17%)
Mar 21, 2024	3.010	3.420	3.010	3.210	93,016	+0.13(+4.22%)
Mar 20, 2024	3.050	3.180	2.902	3.080	58,648	-0.16(-4.94%)
Mar 19, 2024	3.200	3.378	2.970	3.240	230,958	-0.03(-0.92%)
Mar 18, 2024	2.510	3.430	2.340	3.270	741,106	+0.67(+25.77%)
Mar 15, 2024	2.550	2.625	2.510	2.600	32,103	+0.00(+0.00%)
Mar 14, 2024	2.560	2.750	2.500	2.600	76,226	+0.05(+1.96%)
Mar 13, 2024	2.530	2.860	2.480	2.550	139,288	-0.06(-2.30%)
Mar 12, 2024	2.830	2.830	2.430	2.610	71,047	-0.28(-9.69%)
Mar 11, 2024	3.000	3.180	2.776	2.890	47,615	-0.16(-5.25%)
Mar 08, 2024	2.900	3.350	2.880	3.050	110,587	+0.13(+4.45%)
Mar 07, 2024	2.760	3.020	2.720	2.920	148,415	+0.10(+3.55%)
Mar 06, 2024	2.940	3.000	2.820	2.820	71,584	-0.01(-0.35%)
Mar 05, 2024	2.820	3.196	2.800	2.830	158,856	-0.35(-11.01%)
Mar 04, 2024	3.440	3.562	3.070	3.180	147,221	-0.41(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices