Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecular Partners Ag ADR (NQ: MOLN )

6.620 -0.380 (-5.43%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	6.800	7.550	6.795	7.000	40,133	-0.35(-4.76%)
Jul 01, 2024	7.355	7.630	6.848	7.350	9,144	+0.12(+1.66%)
Jun 28, 2024	7.090	7.308	7.090	7.230	4,510	+0.18(+2.53%)
Jun 27, 2024	7.260	7.400	6.780	7.051	13,376	-0.26(-3.60%)
Jun 26, 2024	7.170	7.438	6.920	7.315	19,339	+0.06(+0.76%)
Jun 25, 2024	7.340	7.660	7.240	7.260	19,028	+0.07(+0.97%)
Jun 24, 2024	8.030	8.030	7.140	7.190	63,431	-2.41(-25.10%)
Jun 21, 2024	9.920	10.20	9.300	9.600	86,497	-1.41(-12.81%)
Jun 20, 2024	10.08	12.70	9.300	11.01	382,303	+3.05(+38.32%)
Jun 18, 2024	7.500	8.140	7.490	7.960	36,315	+0.67(+9.19%)
Jun 17, 2024	7.300	7.360	7.050	7.290	47,658	+0.52(+7.68%)
Jun 14, 2024	6.800	6.870	6.350	6.770	129,661	+0.82(+13.78%)
Jun 13, 2024	6.100	6.145	5.540	5.950	398,450	+0.15(+2.59%)
Jun 12, 2024	5.880	6.110	5.800	5.800	38,056	+0.81(+16.23%)
Jun 11, 2024	4.920	4.990	4.785	4.990	29,860	+0.59(+13.41%)
Jun 10, 2024	4.400	4.400	4.400	4.400	260	+0.33(+8.11%)
Jun 07, 2024	4.160	4.170	4.070	4.070	2,708	-0.21(-4.91%)
Jun 06, 2024	4.180	4.280	4.025	4.280	4,618	+0.10(+2.39%)
Jun 05, 2024	4.140	4.180	4.000	4.180	3,384	+0.29(+7.59%)
Jun 04, 2024	4.010	4.010	3.790	3.885	35,950	+0.26(+7.32%)
Jun 03, 2024	4.210	4.210	3.620	3.620	148,258	+0.02(+0.56%)
May 31, 2024	3.600	3.600	3.600	3.600	282	-0.47(-11.55%)
May 30, 2024	3.740	4.070	3.740	4.070	967	-0.16(-3.78%)
May 29, 2024	3.838	4.230	3.838	4.230	556	+0.43(+11.31%)
May 24, 2024				3.800	108	-0.01(-0.26%)
May 23, 2024	3.740	3.990	3.700	3.810	18,860	+0.01(+0.26%)
May 22, 2024	3.630	3.800	3.630	3.800	216	+0.22(+6.15%)
May 21, 2024	3.580	3.580	3.580	3.580	1,012	-0.15(-4.02%)
May 20, 2024	3.800	3.800	3.670	3.730	5,393	-0.05(-1.32%)
May 17, 2024	3.800	3.800	3.750	3.780	537	-0.09(-2.33%)
May 16, 2024	3.870	3.870	3.870	3.870	113	+0.16(+4.31%)
May 15, 2024	3.630	3.710	3.530	3.710	1,730	+0.16(+4.57%)
May 14, 2024	3.680	3.680	3.548	3.548	1,508	-0.25(-6.64%)
May 10, 2024				3.800	243	+0.10(+2.67%)
May 09, 2024	3.950	4.490	3.701	3.701	3,086	-0.06(-1.57%)
May 08, 2024	3.670	3.760	3.670	3.760	645	+0.11(+3.01%)
May 07, 2024	3.830	3.920	3.575	3.650	7,707	+0.04(+1.11%)
May 06, 2024	3.830	4.210	3.610	3.610	4,436	-0.37(-9.30%)
May 03, 2024	3.960	4.200	3.920	3.980	2,011	+0.21(+5.71%)
May 02, 2024	3.880	4.025	3.765	3.765	16,919	-0.10(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Molecular Partners Ag ADR (NQ: MOLN )

Historical Prices