Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waldencast Acquisition Corp WT (NQ: WALDW )

0.1971 -0.0579 (-22.71%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.1500	0.2550	0.1500	0.2550	15,575	-0.00(-1.16%)
Jun 07, 2024	0.1415	0.2700	0.1415	0.2580	2,016	+0.01(+5.65%)
May 23, 2024				0.2442	0	-0.11(-30.23%)
May 21, 2024				0.3500	2	+0.10(+40.00%)
May 17, 2024				0.2500	1	+0.02(+11.11%)
May 16, 2024	0.2420	0.2420	0.2223	0.2250	1,000	-0.06(-21.08%)
May 13, 2024				0.2851	2	-0.06(-18.54%)
May 08, 2024				0.3500	2	-0.05(-13.52%)
May 06, 2024				0.4047	3	+0.05(+15.63%)
May 03, 2024	0.3100	0.3500	0.3050	0.3500	5,251	+0.04(+12.90%)
May 02, 2024	0.4222	0.4222	0.3100	0.3100	5,908	+0.01(+3.33%)
May 01, 2024	0.5123	0.5123	0.3000	0.3000	4,721	-0.03(-9.77%)
Apr 30, 2024	0.3556	0.3556	0.2155	0.3325	23,990	-0.04(-10.14%)
Apr 29, 2024	0.3700	0.3700	0.3555	0.3700	20,756	-0.08(-17.78%)
Apr 24, 2024				0.4500	25	-0.05(-10.00%)
Apr 23, 2024	0.5000	0.5000	0.5000	0.5000	1,000	+0.04(+8.67%)
Apr 19, 2024				0.4601	0	-0.04(-7.98%)
Apr 18, 2024	0.3875	0.5000	0.3875	0.5000	2,907	+0.01(+1.52%)
Apr 17, 2024	0.4925	0.4925	0.4925	0.4925	895	+0.02(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Waldencast Acquisition Corp WT (NQ: WALDW )

Historical Prices