Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dhc Acquisition Corp Cl A (NQ: DHCA )

7.700 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				7.700	0	-0.56(-6.78%)
Mar 13, 2024	7.890	8.600	7.890	8.260	15,594	+0.26(+3.25%)
Mar 12, 2024	8.630	12.00	7.500	8.000	180,837	+0.51(+6.81%)
Mar 11, 2024	7.950	7.950	6.800	7.490	47,556	-1.24(-14.20%)
Mar 08, 2024	10.24	10.25	6.290	8.730	335,051	-2.28(-20.71%)
Mar 07, 2024	11.49	11.50	8.990	11.01	18,330	-0.40(-3.51%)
Mar 06, 2024	11.81	12.00	11.00	11.41	7,663	+0.16(+1.42%)
Mar 05, 2024	10.85	11.25	10.53	11.25	3,401	+0.39(+3.59%)
Mar 04, 2024	17.00	17.00	10.86	10.86	64,064	-0.99(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dhc Acquisition Corp Cl A (NQ: DHCA )

Historical Prices