Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.500	2.700	2.290	2.590	11,794	-0.11(-4.07%)
Sep 30, 2024	2.520	2.760	2.430	2.700	28,728	+0.20(+8.00%)
Sep 27, 2024	2.350	2.550	2.350	2.500	38,891	+0.15(+6.38%)
Sep 26, 2024	2.320	2.388	2.275	2.350	2,979	+0.04(+1.74%)
Sep 25, 2024	2.410	2.410	2.300	2.310	2,602	+0.11(+4.99%)
Sep 24, 2024	2.200	2.250	2.170	2.200	3,022	+0.02(+1.07%)
Sep 23, 2024	2.300	2.850	2.177	2.177	57,038	+0.03(+1.19%)
Sep 20, 2024	2.205	2.205	2.151	2.151	648	-0.13(-5.66%)
Sep 18, 2024				2.280	855	+0.20(+9.62%)
Sep 17, 2024	2.110	2.120	2.080	2.080	3,274	-0.03(-1.42%)
Sep 16, 2024	2.290	2.290	2.110	2.110	3,580	-0.18(-7.86%)
Sep 13, 2024	2.290	2.290	2.210	2.290	2,036	+0.08(+3.66%)
Sep 12, 2024	2.200	2.215	2.161	2.209	2,261	+0.00(+0.18%)
Sep 11, 2024	2.140	2.420	2.130	2.205	10,372	+0.04(+2.08%)
Sep 10, 2024	2.090	2.170	2.090	2.160	2,324	+0.10(+4.85%)
Sep 09, 2024	2.030	2.183	2.030	2.060	4,228	-0.09(-4.19%)
Sep 06, 2024	2.150	2.201	2.130	2.150	3,328	-0.12(-5.14%)
Sep 05, 2024	2.000	2.266	1.982	2.266	3,286	+0.06(+2.55%)
Sep 04, 2024	2.210	2.210	2.190	2.210	2,528	-0.09(-3.91%)
Sep 03, 2024	2.300	2.300	2.300	2.300	1,097	+0.01(+0.44%)
Aug 30, 2024	2.450	2.459	2.260	2.290	4,795	-0.14(-5.76%)
Aug 29, 2024	2.400	2.430	2.360	2.430	2,441	+0.00(+0.00%)
Aug 28, 2024	2.400	2.470	2.400	2.430	2,657	+0.03(+1.25%)
Aug 27, 2024	2.320	2.450	2.320	2.400	1,685	-0.04(-1.64%)
Aug 26, 2024	2.520	2.540	2.310	2.440	6,295	-0.09(-3.56%)
Aug 23, 2024	2.120	2.550	2.120	2.530	24,935	+0.41(+19.34%)
Aug 22, 2024	2.120	2.120	2.120	2.120	1,040	-0.02(-0.93%)
Aug 21, 2024	2.000	2.230	2.000	2.140	2,624	+0.04(+1.90%)
Aug 20, 2024	2.100	2.100	2.100	2.100	564	+0.07(+3.45%)
Aug 16, 2024				2.030	122	-0.09(-4.25%)
Aug 15, 2024	2.110	2.120	2.110	2.120	1,957	-0.03(-1.39%)
Aug 14, 2024	1.950	2.150	1.950	2.150	1,565	+0.25(+13.15%)
Aug 13, 2024	2.020	2.095	1.900	1.900	3,351	-0.22(-10.38%)
Aug 12, 2024	2.120	2.120	2.120	2.120	345	-0.07(-3.19%)
Aug 09, 2024	2.200	2.200	2.190	2.190	977	-0.05(-2.24%)
Aug 08, 2024	2.200	2.240	2.000	2.240	7,047	+0.12(+5.66%)
Aug 07, 2024	2.030	2.150	2.030	2.120	1,512	-0.05(-2.30%)
Aug 06, 2024	2.000	2.210	1.970	2.170	5,405	+0.17(+8.50%)
Aug 05, 2024	1.910	2.120	1.910	2.000	2,907	-0.02(-0.99%)
Aug 02, 2024	2.020	2.100	2.020	2.020	1,323	-0.17(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices