Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.450 +0.050 (+2.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.360	2.420	2.360	2.402	4,048	+0.00(+0.08%)
Jul 18, 2024	2.462	2.462	2.380	2.400	8,988	+0.02(+0.84%)
Jul 17, 2024	2.360	2.528	2.360	2.380	12,537	-0.08(-3.25%)
Jul 16, 2024	2.400	2.500	2.366	2.460	9,364	+0.11(+4.68%)
Jul 15, 2024	2.390	2.430	2.350	2.350	1,875	-0.06(-2.49%)
Jul 12, 2024	2.356	2.430	2.356	2.410	7,633	+0.04(+1.69%)
Jul 11, 2024	2.350	2.430	2.320	2.370	11,856	+0.03(+1.28%)
Jul 10, 2024	2.400	2.410	2.330	2.340	6,035	-0.06(-2.30%)
Jul 09, 2024	2.360	2.477	2.300	2.395	11,900	+0.02(+1.05%)
Jul 08, 2024	2.440	2.440	2.300	2.370	9,772	-0.08(-3.46%)
Jul 05, 2024	2.310	2.580	2.310	2.455	37,566	+0.14(+6.05%)
Jul 03, 2024	2.270	2.350	2.270	2.315	5,842	+0.00(+0.22%)
Jul 02, 2024	2.320	2.320	2.280	2.310	5,465	+0.01(+0.43%)
Jul 01, 2024	2.300	2.333	2.290	2.300	8,883	-0.03(-1.29%)
Jun 28, 2024	2.380	2.380	2.280	2.330	8,274	-0.03(-1.27%)
Jun 27, 2024	2.350	2.360	2.320	2.360	2,902	-0.02(-0.63%)
Jun 26, 2024	2.250	2.392	2.250	2.375	4,398	+0.10(+4.17%)
Jun 25, 2024	2.310	2.330	2.250	2.280	19,775	-0.04(-1.51%)
Jun 24, 2024	2.320	2.475	2.300	2.315	11,404	-0.00(-0.22%)
Jun 21, 2024	2.340	2.390	2.300	2.320	8,822	-0.03(-1.28%)
Jun 20, 2024	2.360	2.390	2.300	2.350	10,383	+0.03(+1.29%)
Jun 18, 2024	2.400	2.400	2.310	2.320	18,891	-0.06(-2.73%)
Jun 17, 2024	2.410	2.468	2.336	2.385	22,778	-0.03(-1.04%)
Jun 14, 2024	2.374	2.430	2.374	2.410	10,619	+0.04(+1.64%)
Jun 13, 2024	2.360	2.445	2.340	2.371	26,363	+0.03(+1.33%)
Jun 12, 2024	2.490	2.528	2.320	2.340	37,249	-0.12(-4.88%)
Jun 11, 2024	2.430	2.523	2.420	2.460	9,303	-0.01(-0.40%)
Jun 10, 2024	2.500	2.520	2.420	2.470	12,341	+0.04(+1.65%)
Jun 07, 2024	2.520	2.587	2.412	2.430	29,058	-0.12(-4.71%)
Jun 06, 2024	2.580	2.640	2.530	2.550	11,750	+0.02(+0.79%)
Jun 05, 2024	2.740	2.737	2.530	2.530	9,098	+0.00(+0.00%)
Jun 04, 2024	2.580	2.645	2.530	2.530	13,084	-0.12(-4.53%)
Jun 03, 2024	2.600	2.740	2.570	2.650	15,205	+0.05(+1.92%)
May 31, 2024	2.572	2.636	2.572	2.600	10,972	+0.03(+1.17%)
May 30, 2024	2.580	2.668	2.530	2.570	15,108	-0.08(-2.86%)
May 29, 2024	2.570	2.670	2.550	2.646	5,146	+0.05(+1.76%)
May 28, 2024	2.550	2.730	2.550	2.600	23,141	-0.03(-1.14%)
May 24, 2024	2.760	2.760	2.610	2.630	10,396	-0.01(-0.38%)
May 23, 2024	2.660	2.760	2.622	2.640	14,072	-0.07(-2.58%)
May 22, 2024	2.930	2.930	2.660	2.710	12,273	-0.06(-2.17%)
May 21, 2024	2.840	2.890	2.760	2.770	22,642	-0.13(-4.48%)
May 20, 2024	3.000	3.000	2.900	2.900	9,717	-0.06(-2.03%)
May 17, 2024	2.761	3.190	2.761	2.960	73,297	+0.09(+3.14%)
May 16, 2024	2.750	2.900	2.750	2.870	14,288	+0.07(+2.50%)
May 15, 2024	2.730	2.900	2.722	2.800	24,919	-0.05(-1.75%)
May 14, 2024	2.660	2.900	2.620	2.850	122,228	+0.24(+9.20%)
May 13, 2024	2.655	2.690	2.600	2.610	19,687	-0.01(-0.38%)
May 10, 2024	2.630	2.720	2.550	2.620	18,582	+0.00(+0.00%)
May 09, 2024	2.620	2.690	2.610	2.620	13,347	-0.06(-2.24%)
May 08, 2024	2.580	2.690	2.580	2.680	13,614	+0.03(+1.13%)
May 07, 2024	2.670	2.690	2.550	2.650	17,052	-0.03(-1.12%)
May 06, 2024	2.630	2.730	2.620	2.680	17,212	+0.02(+0.75%)
May 03, 2024	2.670	2.700	2.650	2.660	22,545	+0.00(+0.00%)
May 02, 2024	2.620	2.660	2.600	2.660	9,727	+0.10(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices