Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Biotech Ltd ADR (NQ: PPBT )

0.3619 -0.0081 (-2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.3800	0.3850	0.3542	0.3619	78,816	-0.01(-2.08%)
Aug 14, 2024	0.3790	0.3790	0.3570	0.3696	48,970	-0.00(-1.18%)
Aug 13, 2024	0.3600	0.3800	0.3551	0.3740	72,886	+0.02(+4.41%)
Aug 12, 2024	0.3540	0.3890	0.3505	0.3582	23,105	-0.01(-1.81%)
Aug 09, 2024	0.3790	0.3800	0.3575	0.3648	42,122	-0.01(-2.69%)
Aug 08, 2024	0.3800	0.3900	0.3600	0.3749	54,880	+0.00(+0.83%)
Aug 07, 2024	0.3600	0.3790	0.3500	0.3718	82,378	+0.02(+4.91%)
Aug 06, 2024	0.3498	0.3942	0.3401	0.3544	93,693	+0.00(+1.29%)
Aug 05, 2024	0.3570	0.3669	0.3356	0.3499	172,375	-0.02(-4.71%)
Aug 02, 2024	0.3550	0.3900	0.3550	0.3672	49,687	-0.01(-2.83%)
Aug 01, 2024	0.3848	0.4000	0.3700	0.3779	56,103	-0.01(-2.02%)
Jul 31, 2024	0.3863	0.3987	0.3726	0.3857	62,609	-0.01(-3.33%)
Jul 30, 2024	0.3999	0.4008	0.3850	0.3990	100,805	-0.00(-0.25%)
Jul 29, 2024	0.3780	0.4152	0.3780	0.4000	156,606	+0.00(+0.03%)
Jul 26, 2024	0.3710	0.4000	0.3616	0.3999	110,659	+0.03(+8.08%)
Jul 25, 2024	0.3800	0.3850	0.3600	0.3700	195,075	+0.00(+0.27%)
Jul 24, 2024	0.3600	0.3698	0.3511	0.3690	66,330	+0.01(+3.71%)
Jul 23, 2024	0.3600	0.3726	0.3400	0.3558	112,229	+0.00(+1.37%)
Jul 22, 2024	0.3600	0.3740	0.3500	0.3510	289,015	-0.02(-5.90%)
Jul 19, 2024	0.3700	0.3900	0.3600	0.3730	86,428	+0.01(+2.30%)
Jul 18, 2024	0.4000	0.4100	0.3624	0.3646	120,880	-0.02(-4.70%)
Jul 17, 2024	0.3787	0.3980	0.3708	0.3826	76,114	+0.00(+1.00%)
Jul 16, 2024	0.3768	0.3980	0.3700	0.3788	109,169	-0.00(-0.37%)
Jul 15, 2024	0.3900	0.4000	0.3800	0.3802	112,106	-0.02(-4.76%)
Jul 12, 2024	0.3900	0.3998	0.3700	0.3992	144,721	+0.02(+4.86%)
Jul 11, 2024	0.4100	0.4299	0.3660	0.3807	417,863	-0.03(-7.78%)
Jul 10, 2024	0.3640	0.4275	0.3640	0.4128	588,268	+0.05(+15.31%)
Jul 09, 2024	0.3600	0.3900	0.3505	0.3580	324,482	-0.01(-2.95%)
Jul 08, 2024	0.3600	0.3700	0.3481	0.3689	254,044	+0.03(+8.50%)
Jul 05, 2024	0.3500	0.3884	0.3400	0.3400	305,333	-0.02(-6.23%)
Jul 03, 2024	0.3698	0.3698	0.3560	0.3626	105,573	-0.01(-1.95%)
Jul 02, 2024	0.3592	0.3899	0.3500	0.3698	309,078	+0.01(+2.98%)
Jul 01, 2024	0.3500	0.3960	0.3356	0.3591	813,550	-0.05(-11.77%)
Jun 28, 2024	0.4280	0.4500	0.4000	0.4070	935,854	-0.03(-6.99%)
Jun 27, 2024	0.4711	0.5000	0.3900	0.4376	7,007,439	-0.04(-8.83%)
Jun 26, 2024	0.4700	0.4980	0.4073	0.4800	151,350	+0.01(+2.13%)
Jun 25, 2024	0.5200	0.5299	0.4700	0.4700	69,403	-0.05(-9.89%)
Jun 24, 2024	0.5160	0.5760	0.4850	0.5216	103,253	+0.03(+5.80%)
Jun 21, 2024	0.5092	0.5100	0.4700	0.4930	124,798	+0.01(+1.19%)
Jun 20, 2024	0.5110	0.5500	0.4850	0.4872	137,614	-0.02(-3.52%)
Jun 18, 2024	0.5550	0.5571	0.4800	0.5050	331,422	-0.04(-6.48%)
Jun 17, 2024	0.5910	0.6200	0.5200	0.5400	226,291	-0.06(-10.15%)
Jun 14, 2024	0.6100	0.6200	0.5900	0.6010	20,116	-0.02(-2.83%)
Jun 13, 2024	0.6200	0.6500	0.5801	0.6185	97,602	+0.01(+2.23%)
Jun 12, 2024	0.5900	0.6300	0.5800	0.6050	46,204	+0.03(+5.22%)
Jun 11, 2024	0.5600	0.6300	0.5500	0.5750	103,567	+0.02(+4.49%)
Jun 10, 2024	0.5720	0.6000	0.5500	0.5503	112,630	-0.02(-3.79%)
Jun 07, 2024	0.6000	0.6600	0.5500	0.5720	148,728	-0.04(-6.99%)
Jun 06, 2024	0.6319	0.6400	0.5801	0.6150	64,345	+0.01(+1.64%)
Jun 05, 2024	0.6000	0.6499	0.5441	0.6051	138,679	-0.01(-2.40%)
Jun 04, 2024	0.7013	0.7200	0.6012	0.6200	291,830	-0.12(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Purple Biotech Ltd ADR (NQ: PPBT )

Historical Prices