Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.820 -0.070 (-3.70%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	1.870	1.870	1.800	1.820	88,184	-0.07(-3.70%)
Jul 02, 2024	1.900	1.920	1.850	1.890	80,629	-0.02(-1.05%)
Jul 01, 2024	2.000	2.000	1.880	1.910	138,711	-0.09(-4.50%)
Jun 28, 2024	2.000	2.080	1.910	2.000	217,299	-0.00(-0.25%)
Jun 27, 2024	1.900	2.015	1.860	2.005	111,535	+0.06(+3.35%)
Jun 26, 2024	1.880	1.970	1.830	1.940	186,160	+0.07(+3.74%)
Jun 25, 2024	2.060	2.075	1.830	1.870	337,861	-0.19(-9.22%)
Jun 24, 2024	2.160	2.200	1.990	2.060	630,289	-0.06(-2.83%)
Jun 21, 2024	1.720	2.140	1.670	2.120	878,307	+0.41(+23.62%)
Jun 20, 2024	1.650	1.790	1.620	1.715	444,048	+0.14(+8.54%)
Jun 18, 2024	1.290	1.690	1.290	1.580	745,276	+0.25(+18.80%)
Jun 17, 2024	1.240	1.440	1.220	1.330	330,740	+0.11(+9.02%)
Jun 14, 2024	1.230	1.270	1.210	1.220	129,359	-0.01(-0.81%)
Jun 13, 2024	1.300	1.315	1.220	1.230	246,397	-0.07(-5.38%)
Jun 12, 2024	1.360	1.380	1.280	1.300	215,089	-0.04(-2.99%)
Jun 11, 2024	1.390	1.403	1.330	1.340	79,754	-0.06(-4.29%)
Jun 10, 2024	1.400	1.425	1.380	1.400	94,403	+0.01(+0.72%)
Jun 07, 2024	1.390	1.430	1.360	1.390	93,960	-0.01(-0.71%)
Jun 06, 2024	1.360	1.400	1.350	1.400	75,227	+0.01(+0.72%)
Jun 05, 2024	1.400	1.440	1.380	1.390	71,595	+0.00(+0.00%)
Jun 04, 2024	1.400	1.428	1.340	1.390	145,647	-0.03(-2.11%)
Jun 03, 2024	1.450	1.480	1.380	1.420	117,260	-0.04(-2.74%)
May 31, 2024	1.490	1.490	1.420	1.460	99,113	-0.01(-0.68%)
May 30, 2024	1.500	1.520	1.450	1.470	103,328	-0.03(-2.00%)
May 29, 2024	1.500	1.500	1.470	1.500	89,529	+0.00(+0.00%)
May 28, 2024	1.550	1.560	1.460	1.500	174,771	-0.07(-4.46%)
May 24, 2024	1.630	1.650	1.550	1.570	126,271	-0.06(-3.68%)
May 23, 2024	1.740	1.740	1.585	1.630	170,823	-0.04(-2.40%)
May 22, 2024	1.640	1.740	1.640	1.670	94,644	+0.02(+1.21%)
May 21, 2024	1.710	1.710	1.640	1.650	83,313	-0.08(-4.62%)
May 20, 2024	1.680	1.750	1.646	1.730	231,600	+0.08(+4.85%)
May 17, 2024	1.580	1.740	1.580	1.650	267,931	+0.08(+5.10%)
May 16, 2024	1.590	1.640	1.530	1.570	114,539	-0.04(-2.48%)
May 15, 2024	1.680	1.760	1.600	1.610	180,371	-0.03(-1.83%)
May 14, 2024	1.480	1.700	1.480	1.640	290,596	+0.15(+10.44%)
May 13, 2024	1.500	1.530	1.470	1.485	175,512	-0.00(-0.34%)
May 10, 2024	1.500	1.510	1.460	1.490	129,244	-0.02(-1.32%)
May 09, 2024	1.510	1.540	1.490	1.510	114,862	-0.01(-0.66%)
May 08, 2024	1.540	1.610	1.510	1.520	172,620	-0.01(-0.98%)
May 07, 2024	1.600	1.620	1.500	1.535	312,966	-0.06(-3.46%)
May 06, 2024	1.740	1.840	1.565	1.590	347,886	-0.10(-5.92%)
May 03, 2024	1.600	1.740	1.590	1.690	294,218	+0.14(+8.68%)
May 02, 2024	1.500	1.560	1.460	1.555	329,202	+0.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

Historical Prices