Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.170 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				1.170	0	-0.16(-12.03%)
Oct 22, 2024	1.320	1.340	1.312	1.330	249,990	+0.00(+0.00%)
Oct 21, 2024	1.350	1.350	1.280	1.330	69,680	+0.01(+0.76%)
Oct 18, 2024	1.270	1.330	1.270	1.320	110,939	+0.05(+3.94%)
Oct 17, 2024	1.270	1.295	1.250	1.270	48,399	-0.01(-0.78%)
Oct 16, 2024	1.240	1.300	1.220	1.280	123,335	+0.03(+2.40%)
Oct 15, 2024	1.250	1.270	1.220	1.250	59,810	+0.00(+0.00%)
Oct 14, 2024	1.220	1.260	1.210	1.250	38,890	+0.03(+2.46%)
Oct 11, 2024	1.240	1.278	1.210	1.220	73,850	-0.01(-0.81%)
Oct 10, 2024	1.260	1.290	1.210	1.230	86,497	-0.04(-3.15%)
Oct 09, 2024	1.290	1.390	1.260	1.270	80,495	-0.02(-1.55%)
Oct 08, 2024	1.270	1.300	1.250	1.290	57,050	+0.02(+1.57%)
Oct 07, 2024	1.330	1.340	1.240	1.270	197,858	-0.05(-3.79%)
Oct 04, 2024	1.310	1.330	1.280	1.320	79,738	+0.03(+2.33%)
Oct 03, 2024	1.330	1.349	1.290	1.290	69,236	-0.04(-3.01%)
Oct 02, 2024	1.260	1.340	1.250	1.330	58,171	+0.07(+5.56%)
Oct 01, 2024	1.300	1.318	1.250	1.260	55,775	-0.05(-3.82%)
Sep 30, 2024	1.320	1.330	1.280	1.310	81,697	+0.02(+1.55%)
Sep 27, 2024	1.300	1.305	1.250	1.290	122,664	-0.01(-0.77%)
Sep 26, 2024	1.320	1.320	1.280	1.300	51,762	+0.01(+0.78%)
Sep 25, 2024	1.370	1.380	1.268	1.290	136,831	-0.08(-5.84%)
Sep 24, 2024	1.340	1.416	1.340	1.370	67,145	+0.01(+0.74%)
Sep 23, 2024	1.400	1.430	1.340	1.360	136,972	-0.03(-2.16%)
Sep 20, 2024	1.460	1.490	1.380	1.390	123,338	-0.07(-4.47%)
Sep 19, 2024	1.360	1.490	1.350	1.455	189,299	+0.12(+9.40%)
Sep 18, 2024	1.320	1.370	1.320	1.330	89,447	+0.02(+1.53%)
Sep 17, 2024	1.300	1.350	1.300	1.310	76,999	+0.01(+0.77%)
Sep 16, 2024	1.330	1.350	1.280	1.300	84,808	+0.00(+0.00%)
Sep 13, 2024	1.270	1.320	1.270	1.300	36,974	+0.04(+3.17%)
Sep 12, 2024	1.290	1.332	1.230	1.260	86,687	-0.04(-3.08%)
Sep 11, 2024	1.300	1.304	1.240	1.300	49,373	+0.01(+0.78%)
Sep 10, 2024	1.200	1.290	1.190	1.290	55,962	+0.08(+6.61%)
Sep 09, 2024	1.200	1.240	1.180	1.210	75,701	+0.01(+0.83%)
Sep 06, 2024	1.260	1.280	1.170	1.200	53,991	-0.04(-3.23%)
Sep 05, 2024	1.200	1.260	1.190	1.240	38,197	+0.03(+2.48%)
Sep 04, 2024	1.160	1.210	1.150	1.210	206,171	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocuphire Pharma Inc (NQ: OCUP )

Historical Prices