Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Cleantech ETF (NQ: CTEC )

7.790 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	7.910	7.969	7.760	7.790	83,600	-0.16(-2.01%)
Jul 01, 2024	8.030	8.050	7.690	7.950	26,856	-0.02(-0.25%)
Jun 28, 2024	8.280	8.280	7.970	7.970	27,471	-0.28(-3.39%)
Jun 27, 2024	8.190	8.320	8.180	8.250	16,224	+0.07(+0.80%)
Jun 26, 2024	8.294	8.294	8.175	8.185	19,487	-0.19(-2.26%)
Jun 25, 2024	8.504	8.514	8.334	8.374	10,390	-0.23(-2.72%)
Jun 24, 2024	8.623	8.673	8.532	8.608	4,635	+0.01(+0.17%)
Jun 21, 2024	8.713	8.713	8.524	8.593	60,237	-0.16(-1.82%)
Jun 20, 2024	8.833	8.922	8.743	8.753	76,637	-0.17(-1.90%)
Jun 18, 2024	8.858	8.972	8.858	8.922	6,316	+0.01(+0.11%)
Jun 17, 2024	9.012	9.012	8.873	8.912	4,795	-0.22(-2.40%)
Jun 14, 2024	9.281	9.281	9.032	9.132	10,463	-0.26(-2.76%)
Jun 13, 2024	9.560	9.620	9.311	9.391	6,935	-0.20(-2.08%)
Jun 12, 2024	9.740	9.840	9.590	9.590	11,560	+0.14(+1.48%)
Jun 11, 2024	9.381	9.501	9.341	9.451	2,887	-0.16(-1.66%)
Jun 10, 2024	9.321	9.610	9.321	9.610	17,056	+0.24(+2.55%)
Jun 07, 2024	9.451	9.550	9.331	9.371	12,277	-0.26(-2.69%)
Jun 06, 2024	9.720	9.720	9.617	9.630	6,207	-0.17(-1.73%)
Jun 05, 2024	9.700	9.820	9.630	9.800	7,341	+0.13(+1.39%)
Jun 04, 2024	9.750	9.750	9.630	9.665	9,346	-0.16(-1.67%)
Jun 03, 2024	9.999	10.02	9.830	9.830	18,482	-0.05(-0.50%)
May 31, 2024	10.02	10.02	9.790	9.879	2,589	-0.12(-1.20%)
May 30, 2024	9.810	10.03	9.810	9.999	12,545	+0.15(+1.52%)
May 29, 2024	9.730	9.889	9.730	9.850	4,687	-0.13(-1.30%)
May 28, 2024	9.850	10.04	9.850	9.979	14,051	+0.24(+2.46%)
May 24, 2024	9.441	9.770	9.401	9.740	14,322	+0.35(+3.72%)
May 23, 2024	9.660	9.660	9.381	9.391	5,715	-0.32(-3.29%)
May 22, 2024	9.182	9.770	9.013	9.710	25,502	+0.65(+7.15%)
May 21, 2024	8.883	9.077	8.843	9.062	20,975	+0.10(+1.11%)
May 20, 2024	8.942	9.022	8.902	8.962	34,790	-0.03(-0.33%)
May 17, 2024	8.922	8.992	8.922	8.992	814	-0.16(-1.74%)
May 16, 2024	9.212	9.321	9.132	9.152	27,385	-0.16(-1.71%)
May 15, 2024	9.461	9.461	9.182	9.311	11,931	-0.01(-0.11%)
May 14, 2024	9.351	9.351	9.222	9.321	4,222	+0.35(+3.89%)
May 13, 2024	8.823	9.062	8.823	8.972	5,432	+0.18(+2.04%)
May 10, 2024	9.072	9.102	8.793	8.793	8,338	-0.21(-2.33%)
May 09, 2024	8.823	9.035	8.823	9.002	3,890	+0.06(+0.67%)
May 08, 2024	8.873	9.010	8.863	8.942	9,309	-0.18(-1.97%)
May 07, 2024	9.162	9.222	9.122	9.122	5,083	-0.02(-0.22%)
May 06, 2024	9.112	9.202	9.112	9.142	4,365	+0.07(+0.77%)
May 03, 2024	9.012	9.157	9.002	9.072	8,703	+0.15(+1.68%)
May 02, 2024	8.793	8.922	8.683	8.922	3,711	+0.31(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Cleantech ETF (NQ: CTEC )

Historical Prices