Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

2.371 +0.051 (+2.20%)

Streaming Delayed Price Updated: 11:01 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.610	2.705	2.250	2.320	9,103	-0.24(-9.38%)
Sep 30, 2024	2.900	2.900	2.420	2.560	21,769	-0.35(-12.03%)
Sep 27, 2024	2.900	3.180	2.785	2.910	19,424	-0.06(-2.01%)
Sep 26, 2024	3.035	3.060	2.906	2.970	10,174	+0.07(+2.40%)
Sep 25, 2024	2.800	3.200	2.700	2.900	23,749	+0.05(+1.75%)
Sep 24, 2024	2.870	3.270	2.815	2.850	18,342	-0.07(-2.56%)
Sep 23, 2024	2.510	3.200	2.510	2.925	39,676	+0.36(+14.26%)
Sep 20, 2024	2.340	2.610	2.200	2.560	25,592	+0.38(+17.43%)
Sep 19, 2024	2.260	2.447	2.140	2.180	5,280	+0.00(+0.00%)
Sep 18, 2024	2.080	2.490	2.080	2.180	5,247	-0.01(-0.46%)
Sep 17, 2024	2.000	2.200	2.000	2.190	2,799	+0.11(+5.29%)
Sep 16, 2024	2.045	2.200	1.888	2.080	11,495	+0.09(+4.52%)
Sep 13, 2024	2.020	2.090	1.850	1.990	10,378	-0.19(-8.72%)
Sep 12, 2024	1.930	2.180	1.740	2.180	3,085	+0.24(+12.31%)
Sep 11, 2024	1.970	1.970	1.930	1.941	1,876	+0.13(+7.24%)
Sep 10, 2024	2.150	2.150	1.810	1.810	9,981	-0.11(-5.73%)
Sep 09, 2024	1.920	2.229	1.900	1.920	8,653	-0.08(-3.96%)
Sep 06, 2024	2.080	2.170	1.999	1.999	1,753	+0.02(+0.97%)
Sep 05, 2024	2.200	2.200	1.750	1.980	8,318	-0.13(-6.16%)
Sep 04, 2024	2.710	2.710	1.999	2.110	6,797	-0.13(-5.80%)
Sep 03, 2024	2.370	2.630	2.190	2.240	900	-0.13(-5.63%)
Aug 30, 2024	2.310	2.740	2.080	2.374	2,671	+0.05(+2.31%)
Aug 29, 2024	2.450	2.450	2.320	2.320	775	-0.09(-3.93%)
Aug 28, 2024	2.510	2.510	2.318	2.415	4,581	-0.09(-3.78%)
Aug 27, 2024	2.510	2.510	2.510	2.510	305	-0.01(-0.40%)
Aug 26, 2024	2.140	2.520	2.140	2.520	1,617	-0.07(-2.70%)
Aug 23, 2024	2.620	2.760	2.290	2.590	15,028	-0.01(-0.38%)
Aug 22, 2024	2.180	2.860	2.180	2.600	23,950	+0.40(+18.18%)
Aug 21, 2024	1.910	2.294	1.910	2.200	13,279	+0.17(+8.37%)
Aug 20, 2024	1.750	2.350	1.750	2.030	17,769	+0.15(+7.98%)
Aug 19, 2024	1.930	1.930	1.810	1.880	2,556	-0.05(-2.59%)
Aug 16, 2024	1.890	1.930	1.890	1.930	838	+0.03(+1.57%)
Aug 15, 2024	1.910	1.910	1.900	1.900	812	-0.01(-0.52%)
Aug 13, 2024				1.910	197	+0.01(+0.53%)
Aug 12, 2024	1.910	1.910	1.899	1.900	6,100	+0.01(+0.53%)
Aug 09, 2024	1.850	1.918	1.850	1.890	9,192	+0.11(+6.18%)
Aug 08, 2024	1.811	2.049	1.750	1.780	4,547	-0.13(-6.81%)
Aug 07, 2024	1.850	1.910	1.760	1.910	4,877	-0.04(-1.80%)
Aug 06, 2024	2.010	2.010	1.888	1.945	5,146	+0.03(+1.30%)
Aug 05, 2024	1.760	2.105	1.760	1.920	8,524	-0.51(-21.09%)
Aug 02, 2024	2.480	2.560	2.430	2.433	3,002	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices