Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resources Connection Inc (NQ: RGP )

9.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	9.670	9.830	9.435	9.470	517,878	-0.23(-2.37%)
Sep 30, 2024	9.460	9.730	9.440	9.700	348,916	+0.24(+2.54%)
Sep 27, 2024	9.440	9.700	9.390	9.460	450,815	+0.06(+0.64%)
Sep 26, 2024	9.370	9.470	9.320	9.400	463,103	+0.12(+1.29%)
Sep 25, 2024	9.500	9.540	9.260	9.280	526,401	-0.18(-1.90%)
Sep 24, 2024	9.650	9.710	9.460	9.460	341,930	-0.13(-1.36%)
Sep 23, 2024	9.970	10.01	9.580	9.590	306,321	-0.35(-3.52%)
Sep 20, 2024	10.12	10.21	9.920	9.940	1,220,852	-0.23(-2.26%)
Sep 19, 2024	10.18	10.23	10.05	10.17	338,699	+0.18(+1.80%)
Sep 18, 2024	9.980	10.27	9.910	9.990	319,557	-0.05(-0.50%)
Sep 17, 2024	10.00	10.22	9.960	10.04	308,227	+0.07(+0.70%)
Sep 16, 2024	10.04	10.22	9.900	9.970	208,625	-0.04(-0.40%)
Sep 13, 2024	9.960	10.12	9.915	10.01	239,306	+0.15(+1.52%)
Sep 12, 2024	9.770	10.05	9.630	9.860	206,468	+0.12(+1.23%)
Sep 11, 2024	9.800	9.945	9.650	9.740	292,634	-0.10(-1.02%)
Sep 10, 2024	9.590	9.865	9.550	9.840	338,175	+0.27(+2.82%)
Sep 09, 2024	9.560	9.650	9.440	9.570	276,646	+0.01(+0.10%)
Sep 06, 2024	9.810	9.850	9.525	9.560	212,778	-0.28(-2.85%)
Sep 05, 2024	9.970	10.00	9.800	9.840	242,191	-0.11(-1.11%)
Sep 04, 2024	10.10	10.15	9.850	9.950	495,303	-0.15(-1.49%)
Sep 03, 2024	10.31	10.42	10.10	10.10	373,096	-0.33(-3.16%)
Aug 30, 2024	10.35	10.45	10.21	10.43	853,359	+0.07(+0.68%)
Aug 29, 2024	10.26	10.37	10.14	10.36	327,087	+0.17(+1.67%)
Aug 28, 2024	10.15	10.25	10.08	10.19	266,868	+0.02(+0.20%)
Aug 27, 2024	10.25	10.25	10.10	10.17	189,675	-0.08(-0.78%)
Aug 26, 2024	10.19	10.37	10.16	10.25	193,464	+0.06(+0.59%)
Aug 23, 2024	9.960	10.28	9.900	10.19	259,371	+0.16(+1.60%)
Aug 22, 2024	10.21	10.23	10.00	10.03	256,116	-0.21(-2.05%)
Aug 21, 2024	10.12	10.27	10.02	10.24	288,118	+0.22(+2.20%)
Aug 20, 2024	10.29	10.29	9.960	10.02	277,512	-0.25(-2.43%)
Aug 19, 2024	10.17	10.28	10.04	10.27	337,294	+0.09(+0.88%)
Aug 16, 2024	10.15	10.29	10.11	10.18	273,246	-0.02(-0.20%)
Aug 15, 2024	10.17	10.28	10.07	10.20	275,938	+0.16(+1.59%)
Aug 14, 2024	9.950	10.09	9.850	10.04	240,548	+0.10(+1.01%)
Aug 13, 2024	9.940	10.02	9.840	9.940	304,229	+0.00(+0.00%)
Aug 12, 2024	10.04	10.04	9.815	9.940	290,096	-0.13(-1.29%)
Aug 09, 2024	10.24	10.25	9.830	10.07	343,446	-0.16(-1.56%)
Aug 08, 2024	10.21	10.30	10.02	10.23	324,414	+0.06(+0.59%)
Aug 07, 2024	10.84	10.84	10.15	10.17	289,226	-0.53(-4.95%)
Aug 06, 2024	10.75	10.79	10.52	10.70	351,258	-0.06(-0.56%)
Aug 05, 2024	10.82	11.20	10.61	10.76	414,815	-0.49(-4.36%)
Aug 02, 2024	10.89	11.27	10.78	11.25	330,064	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resources Connection Inc (NQ: RGP )

Historical Prices