Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumos Pharma Inc (NQ: LUMO )

1.460 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.480	1.540	1.460	1.460	9,455	+0.01(+0.69%)
Jul 18, 2024	1.520	1.560	1.399	1.450	54,185	-0.05(-3.33%)
Jul 17, 2024	1.560	1.570	1.445	1.500	59,566	-0.04(-2.60%)
Jul 16, 2024	1.520	1.690	1.390	1.540	76,832	+0.04(+2.67%)
Jul 15, 2024	1.650	1.695	1.500	1.500	16,153	-0.15(-9.09%)
Jul 12, 2024	1.870	1.870	1.550	1.650	83,639	-0.12(-6.78%)
Jul 11, 2024	1.680	1.840	1.640	1.770	52,400	+0.00(+0.00%)
Jul 10, 2024	1.905	1.905	1.370	1.770	63,211	-0.01(-0.56%)
Jul 09, 2024	2.110	2.150	1.750	1.780	230,641	-0.40(-18.35%)
Jul 08, 2024	2.150	2.230	2.150	2.180	2,001	-0.03(-1.36%)
Jul 05, 2024	2.170	2.210	2.090	2.210	2,380	+0.01(+0.45%)
Jul 03, 2024	2.240	2.275	2.200	2.200	2,183	-0.07(-3.08%)
Jul 02, 2024	2.320	2.320	2.170	2.270	12,201	+0.01(+0.31%)
Jul 01, 2024	2.250	2.380	2.250	2.263	23,985	-0.06(-2.46%)
Jun 28, 2024	2.250	2.320	2.250	2.320	952	+0.07(+3.06%)
Jun 27, 2024	2.250	2.251	2.230	2.251	2,528	-0.00(-0.17%)
Jun 26, 2024	2.250	2.280	2.250	2.255	3,038	+0.01(+0.67%)
Jun 25, 2024	2.340	2.340	2.211	2.240	3,925	-0.03(-1.32%)
Jun 24, 2024	2.250	2.360	2.200	2.270	5,204	+0.04(+1.79%)
Jun 21, 2024	2.100	2.230	2.080	2.230	25,610	+0.04(+1.83%)
Jun 20, 2024	2.240	2.240	2.150	2.190	11,197	-0.01(-0.45%)
Jun 18, 2024	2.300	2.320	2.170	2.200	13,334	-0.10(-4.35%)
Jun 17, 2024	2.400	2.400	2.300	2.300	3,336	-0.09(-3.77%)
Jun 14, 2024	2.360	2.520	2.360	2.390	13,172	-0.10(-4.02%)
Jun 13, 2024	2.460	2.545	2.460	2.490	1,909	-0.08(-3.11%)
Jun 12, 2024	2.550	2.570	2.455	2.570	8,671	+0.02(+0.78%)
Jun 11, 2024	2.340	2.605	2.245	2.550	8,916	+0.14(+5.81%)
Jun 10, 2024	2.500	2.670	2.280	2.410	25,868	-0.07(-2.82%)
Jun 07, 2024	2.450	2.510	2.430	2.480	5,338	-0.03(-1.20%)
Jun 06, 2024	2.350	2.524	2.350	2.510	21,712	+0.16(+6.81%)
Jun 05, 2024	2.350	2.400	2.300	2.350	4,638	+0.08(+3.52%)
Jun 04, 2024	2.380	2.380	2.104	2.270	24,129	-0.03(-1.30%)
Jun 03, 2024	2.340	2.370	2.260	2.300	10,016	+0.05(+2.22%)
May 31, 2024	2.440	2.445	2.250	2.250	13,215	-0.04(-1.75%)
May 30, 2024	2.300	2.365	2.240	2.290	20,757	-0.02(-0.87%)
May 29, 2024	2.360	2.390	2.300	2.310	6,986	+0.00(+0.00%)
May 28, 2024	2.420	2.439	2.300	2.310	22,403	-0.14(-5.75%)
May 24, 2024	2.470	2.519	2.280	2.451	65,546	-0.05(-1.96%)
May 23, 2024	2.480	2.625	2.350	2.500	15,943	-0.07(-2.72%)
May 22, 2024	2.516	2.659	2.516	2.570	6,495	+0.05(+1.98%)
May 21, 2024	2.580	2.640	2.504	2.520	15,150	-0.10(-3.82%)
May 20, 2024	2.650	2.695	2.515	2.620	51,674	+0.08(+3.15%)
May 17, 2024	2.640	2.640	2.420	2.540	7,451	-0.09(-3.42%)
May 16, 2024	2.220	2.670	2.220	2.630	44,336	+0.39(+17.41%)
May 15, 2024	2.450	2.550	2.010	2.240	137,974	-0.31(-12.16%)
May 14, 2024	2.800	2.888	2.440	2.550	84,487	-0.33(-11.30%)
May 13, 2024	2.820	2.930	2.761	2.875	11,077	-0.02(-0.86%)
May 10, 2024	3.050	3.050	2.730	2.900	32,880	-0.12(-3.97%)
May 09, 2024	3.050	3.190	2.990	3.020	31,505	+0.02(+0.66%)
May 08, 2024	2.980	3.030	2.960	3.000	12,524	-0.02(-0.66%)
May 07, 2024	2.960	3.070	2.917	3.020	26,477	+0.02(+0.67%)
May 06, 2024	3.050	3.050	2.910	3.000	43,395	+0.04(+1.35%)
May 03, 2024	3.000	3.050	2.900	2.960	69,636	-0.08(-2.63%)
May 02, 2024	3.050	3.060	2.980	3.040	128,201	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lumos Pharma Inc (NQ: LUMO )

Historical Prices