Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

I-Mab ADR (NQ: IMAB )

1.389 -0.041 (-2.87%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.470	1.559	1.370	1.430	241,493	-0.05(-3.38%)
Jul 18, 2024	1.570	1.570	1.433	1.480	231,200	-0.04(-2.63%)
Jul 17, 2024	1.630	1.650	1.510	1.520	273,870	-0.11(-6.75%)
Jul 16, 2024	1.630	1.640	1.550	1.630	375,248	+0.00(+0.00%)
Jul 15, 2024	1.630	1.696	1.530	1.630	366,371	-0.09(-5.23%)
Jul 12, 2024	1.580	1.780	1.560	1.720	355,050	+0.14(+8.86%)
Jul 11, 2024	1.480	1.580	1.480	1.580	317,022	+0.07(+4.64%)
Jul 10, 2024	1.510	1.570	1.490	1.510	162,751	-0.01(-0.66%)
Jul 09, 2024	1.590	1.630	1.520	1.520	89,059	-0.04(-2.56%)
Jul 08, 2024	1.600	1.630	1.510	1.560	104,868	-0.04(-2.50%)
Jul 05, 2024	1.500	1.610	1.500	1.600	153,189	+0.10(+6.67%)
Jul 03, 2024	1.560	1.609	1.500	1.500	149,073	-0.08(-5.06%)
Jul 02, 2024	1.610	1.630	1.570	1.580	147,126	-0.04(-2.47%)
Jul 01, 2024	1.670	1.670	1.590	1.620	103,149	-0.05(-2.99%)
Jun 28, 2024	1.710	1.733	1.600	1.670	110,690	-0.02(-1.18%)
Jun 27, 2024	1.720	1.769	1.660	1.690	99,601	-0.02(-0.88%)
Jun 26, 2024	1.700	1.760	1.680	1.705	163,140	-0.01(-0.87%)
Jun 25, 2024	1.710	1.740	1.691	1.720	54,741	+0.00(+0.00%)
Jun 24, 2024	1.670	1.730	1.670	1.720	85,140	+0.04(+2.38%)
Jun 21, 2024	1.710	1.720	1.680	1.680	95,766	-0.01(-0.59%)
Jun 20, 2024	1.760	1.775	1.670	1.690	187,768	-0.08(-4.52%)
Jun 18, 2024	1.800	1.810	1.760	1.770	150,203	-0.05(-2.75%)
Jun 17, 2024	1.820	1.840	1.770	1.820	145,855	-0.02(-1.09%)
Jun 14, 2024	1.850	1.860	1.830	1.840	98,437	-0.02(-1.08%)
Jun 13, 2024	1.840	1.840	1.840	1.860	63,884	+0.01(+0.54%)
Jun 12, 2024	1.870	1.870	1.830	1.850	222,343	-0.01(-0.54%)
Jun 11, 2024	1.840	1.890	1.840	1.860	132,787	+0.01(+0.27%)
Jun 10, 2024	1.910	1.910	1.840	1.855	182,113	-0.02(-1.33%)
Jun 07, 2024	1.880	1.900	1.830	1.880	256,372	+0.01(+0.53%)
Jun 06, 2024	1.910	1.930	1.820	1.870	372,022	-0.03(-1.58%)
Jun 05, 2024	1.980	2.000	1.720	1.900	1,063,969	+0.02(+1.06%)
Jun 04, 2024	1.560	2.000	1.550	1.880	2,093,073	+0.30(+18.99%)
Jun 03, 2024	1.670	1.670	1.510	1.580	290,631	-0.08(-4.82%)
May 31, 2024	1.740	1.750	1.660	1.660	159,223	-0.08(-4.60%)
May 30, 2024	1.790	1.790	1.730	1.740	48,580	-0.03(-1.69%)
May 29, 2024	1.740	1.780	1.740	1.770	89,807	+0.03(+1.72%)
May 28, 2024	1.730	1.760	1.730	1.740	178,328	-0.01(-0.57%)
May 24, 2024	1.740	1.769	1.740	1.750	140,236	+0.00(+0.00%)
May 23, 2024	1.760	1.775	1.740	1.750	109,254	-0.01(-0.57%)
May 22, 2024	1.770	1.800	1.748	1.760	115,999	+0.00(+0.00%)
May 21, 2024	1.750	1.770	1.740	1.760	108,320	+0.01(+0.28%)
May 20, 2024	1.750	1.780	1.743	1.755	147,096	+0.00(+0.29%)
May 17, 2024	1.750	1.770	1.740	1.750	271,983	-0.02(-1.13%)
May 16, 2024	1.830	1.835	1.728	1.770	384,179	-0.05(-2.75%)
May 15, 2024	1.870	1.910	1.820	1.820	159,149	-0.03(-1.62%)
May 14, 2024	1.790	1.870	1.790	1.850	148,994	+0.04(+2.21%)
May 13, 2024	1.790	1.871	1.785	1.810	156,316	+0.03(+1.69%)
May 10, 2024	1.800	1.800	1.770	1.780	69,573	-0.03(-1.66%)
May 09, 2024	1.780	1.830	1.780	1.810	64,655	+0.02(+1.12%)
May 08, 2024	1.810	1.860	1.780	1.790	96,266	-0.03(-1.65%)
May 07, 2024	1.790	1.900	1.776	1.820	178,985	+0.03(+1.68%)
May 06, 2024	1.820	1.820	1.760	1.790	69,775	+0.03(+1.70%)
May 03, 2024	1.810	1.830	1.760	1.760	126,493	-0.00(-0.28%)
May 02, 2024	1.790	1.790	1.760	1.765	96,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

I-Mab ADR (NQ: IMAB )

Historical Prices