Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.6399 +0.0359 (+5.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5838 0.6600 0.5671 0.6399 30,412 +0.04(+5.94%)
Aug 22, 2024 0.6250 0.6590 0.5337 0.6040 82,879 -0.02(-2.58%)
Aug 21, 2024 0.6500 0.6500 0.6160 0.6200 17,790 -0.03(-4.47%)
Aug 20, 2024 0.5700 0.6771 0.5151 0.6490 158,196 +0.05(+8.06%)
Aug 19, 2024 0.5011 0.6140 0.5011 0.6006 92,298 +0.00(+0.10%)
Aug 16, 2024 0.6180 0.6201 0.5954 0.6000 10,580 -0.01(-1.64%)
Aug 15, 2024 0.6110 0.6248 0.6025 0.6100 2,188 +0.02(+3.85%)
Aug 14, 2024 0.6200 0.6230 0.5874 0.5874 14,505 -0.03(-4.18%)
Aug 13, 2024 0.6100 0.6299 0.6101 0.6130 6,718 -0.03(-4.19%)
Aug 12, 2024 0.6600 0.6600 0.6100 0.6398 3,788 -0.02(-3.05%)
Aug 09, 2024 0.6800 0.6800 0.6365 0.6599 5,766 +0.02(+3.68%)
Aug 08, 2024 0.6000 0.6391 0.6000 0.6365 28,066 -0.01(-1.91%)
Aug 07, 2024 0.6600 0.6600 0.6400 0.6489 21,964 -0.01(-1.68%)
Aug 06, 2024 0.6500 0.6600 0.6450 0.6600 4,896 +0.01(+1.54%)
Aug 05, 2024 0.6100 0.6636 0.6100 0.6500 4,581 +0.05(+8.15%)
Aug 02, 2024 0.6679 0.6690 0.6000 0.6010 24,107 -0.05(-7.68%)
Aug 01, 2024 0.6601 0.6612 0.6510 0.6510 8,163 -0.01(-0.76%)
Jul 31, 2024 0.6524 0.6881 0.6524 0.6560 3,127 +0.00(+0.55%)
Jul 30, 2024 0.6899 0.6899 0.6500 0.6524 10,578 -0.00(-0.09%)
Jul 29, 2024 0.6530 0.6893 0.6530 0.6530 6,026 +0.00(+0.14%)
Jul 26, 2024 0.6600 0.6999 0.6520 0.6521 9,575 -0.01(-1.20%)
Jul 25, 2024 0.6799 0.6800 0.6556 0.6600 13,393 -0.02(-2.94%)
Jul 24, 2024 0.6802 0.7151 0.6530 0.6800 32,642 +0.01(+0.89%)
Jul 23, 2024 0.6500 0.6901 0.6531 0.6740 10,861 +0.02(+3.69%)
Jul 22, 2024 0.6530 0.6979 0.6500 0.6500 21,195 -0.00(-0.11%)
Jul 19, 2024 0.6590 0.7100 0.6507 0.6507 159,910 +0.01(+0.87%)
Jul 18, 2024 0.6000 0.6586 0.6000 0.6451 76,242 +0.06(+10.25%)
Jul 17, 2024 0.5511 0.6665 0.5511 0.5851 150,701 -0.08(-12.67%)
Jul 16, 2024 0.6506 0.7475 0.5520 0.6700 204,000 -0.09(-12.20%)
Jul 15, 2024 0.6665 0.8298 0.6665 0.7631 76,971 -0.07(-8.06%)
Jul 12, 2024 0.8220 0.8300 0.8125 0.8300 17,936 +0.03(+3.75%)
Jul 11, 2024 0.8270 0.8270 0.7997 0.8000 7,119 -0.02(-2.08%)
Jul 10, 2024 0.8300 0.8347 0.8040 0.8170 5,870 -0.02(-2.42%)
Jul 09, 2024 0.8300 0.8400 0.8247 0.8373 3,283 +0.01(+1.49%)
Jul 08, 2024 0.8590 0.8590 0.8051 0.8250 4,136 -0.03(-3.96%)
Jul 05, 2024 0.8000 0.8597 0.8000 0.8590 5,724 +0.03(+4.12%)
Jul 03, 2024 0.7921 0.8500 0.7921 0.8250 5,805 +0.00(+0.02%)
Jul 02, 2024 0.7889 0.8338 0.7889 0.8248 10,762 -0.00(-0.15%)
Jul 01, 2024 0.8100 0.8399 0.7800 0.8260 13,399 +0.01(+0.99%)
Jun 28, 2024 0.7900 0.8179 0.7800 0.8179 11,820 +0.02(+2.00%)
Jun 27, 2024 0.8480 0.8480 0.7910 0.8019 10,311 -0.04(-4.54%)
Jun 26, 2024 0.8600 0.8600 0.7900 0.8400 25,093 +0.01(+0.66%)
Jun 25, 2024 0.8240 0.8345 0.8240 0.8345 6,136 +0.01(+1.77%)
Jun 24, 2024 0.8400 0.8530 0.8042 0.8200 10,576 +0.00(+0.00%)
Jun 21, 2024 0.8000 0.8299 0.8000 0.8200 4,725 -0.01(-1.16%)
Jun 20, 2024 0.8300 0.8450 0.7815 0.8296 9,987 -0.01(-1.34%)
Jun 18, 2024 0.8300 0.8500 0.8100 0.8409 6,853 +0.03(+3.81%)
Jun 17, 2024 0.8000 0.8470 0.8000 0.8100 10,077 -0.03(-3.57%)
Jun 14, 2024 0.8100 0.8653 0.8100 0.8400 3,420 +0.03(+3.70%)
Jun 13, 2024 0.8730 0.8730 0.8100 0.8100 3,347 -0.04(-4.71%)
Jun 12, 2024 0.8200 0.8800 0.8089 0.8500 6,908 +0.03(+3.66%)
Jun 11, 2024 0.8200 0.8700 0.8000 0.8200 11,808 +0.00(+0.00%)
Jun 10, 2024 0.8490 0.8499 0.8200 0.8200 13,849 -0.04(-4.65%)
Jun 07, 2024 0.8600 0.8600 0.8200 0.8600 8,909 -0.03(-3.15%)
Jun 06, 2024 0.8600 0.8880 0.8400 0.8880 10,645 +0.02(+2.30%)
Jun 05, 2024 0.8900 0.8999 0.8500 0.8680 28,096 -0.03(-3.66%)
Jun 04, 2024 0.9200 0.9200 0.8900 0.9010 8,289 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.