Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reliance Global Group (NQ: RELI )

2.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.210	2.410	2.170	2.410	194,525	+0.17(+7.59%)
Sep 30, 2024	2.340	2.570	2.230	2.240	1,173,962	+0.05(+2.28%)
Sep 27, 2024	2.300	2.300	2.150	2.190	60,938	-0.02(-0.90%)
Sep 26, 2024	2.290	2.330	2.210	2.210	43,265	-0.02(-0.90%)
Sep 25, 2024	2.330	2.399	2.210	2.230	167,953	-0.08(-3.46%)
Sep 24, 2024	2.380	2.400	2.290	2.310	67,886	-0.08(-3.35%)
Sep 23, 2024	2.540	2.540	2.210	2.390	161,588	-0.15(-5.91%)
Sep 20, 2024	2.590	2.643	2.520	2.540	547,587	+0.09(+3.67%)
Sep 19, 2024	2.700	2.700	2.123	2.450	449,002	-0.15(-5.77%)
Sep 18, 2024	2.650	2.709	2.580	2.600	282,264	-0.10(-3.70%)
Sep 17, 2024	2.730	2.733	2.600	2.700	82,126	-0.03(-1.10%)
Sep 16, 2024	2.710	2.790	2.684	2.730	212,280	-0.03(-1.09%)
Sep 13, 2024	2.740	2.902	2.670	2.760	103,001	+0.02(+0.73%)
Sep 12, 2024	2.630	2.760	2.630	2.740	24,373	-0.05(-1.79%)
Sep 11, 2024	2.790	2.800	2.650	2.790	21,525	-0.02(-0.71%)
Sep 10, 2024	2.840	2.960	2.660	2.810	50,012	-0.04(-1.40%)
Sep 09, 2024	2.880	3.329	2.740	2.850	285,547	+0.05(+1.79%)
Sep 06, 2024	2.730	2.920	2.685	2.800	64,161	+0.00(+0.00%)
Sep 05, 2024	2.660	2.860	2.660	2.800	39,621	+0.05(+1.82%)
Sep 04, 2024	2.700	2.803	2.630	2.750	59,948	+0.06(+2.23%)
Sep 03, 2024	2.850	2.850	2.620	2.690	17,310	-0.11(-3.93%)
Aug 30, 2024	2.760	2.860	2.680	2.800	17,787	-0.01(-0.36%)
Aug 29, 2024	2.780	2.820	2.720	2.810	34,321	+0.03(+1.08%)
Aug 28, 2024	2.680	2.890	2.660	2.780	55,852	+0.10(+3.73%)
Aug 27, 2024	2.750	2.800	2.520	2.680	33,972	-0.12(-4.29%)
Aug 26, 2024	2.810	2.850	2.730	2.800	13,808	-0.08(-2.78%)
Aug 23, 2024	2.910	2.921	2.712	2.880	34,976	+0.14(+5.22%)
Aug 22, 2024	2.810	2.880	2.710	2.737	38,343	+0.09(+3.29%)
Aug 21, 2024	2.890	2.890	2.650	2.650	85,966	-0.17(-6.02%)
Aug 20, 2024	2.510	2.890	2.510	2.820	77,873	+0.34(+13.86%)
Aug 19, 2024	2.680	2.680	2.440	2.477	26,842	-0.09(-3.64%)
Aug 16, 2024	2.620	2.700	2.570	2.570	29,777	-0.06(-2.27%)
Aug 15, 2024	2.550	2.680	2.530	2.630	19,262	+0.10(+3.95%)
Aug 14, 2024	2.530	2.570	2.400	2.530	23,814	-0.01(-0.39%)
Aug 13, 2024	2.560	2.660	2.400	2.540	25,937	+0.04(+1.60%)
Aug 12, 2024	2.790	2.870	2.500	2.500	56,984	-0.29(-10.55%)
Aug 09, 2024	2.750	2.880	2.660	2.795	17,132	+0.03(+1.26%)
Aug 08, 2024	2.960	2.996	2.750	2.760	21,215	-0.12(-4.16%)
Aug 07, 2024	3.060	3.128	2.810	2.880	25,891	-0.12(-4.00%)
Aug 06, 2024	3.210	3.210	2.970	3.000	23,366	-0.21(-6.54%)
Aug 05, 2024	3.160	3.640	2.430	3.210	207,601	-0.39(-10.83%)
Aug 02, 2024	3.400	3.630	3.300	3.600	43,901	+0.16(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reliance Global Group (NQ: RELI )

Historical Prices