Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sutro Biopharma Inc (NQ: STRO )

4.165 +0.125 (+3.09%)

Streaming Delayed Price Updated: 2:19 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	3.730	4.460	3.670	4.040	1,327,553	+0.45(+12.53%)
Aug 14, 2024	3.550	3.690	3.310	3.590	747,286	+0.37(+11.49%)
Aug 13, 2024	3.260	3.300	3.170	3.220	443,993	-0.02(-0.62%)
Aug 12, 2024	3.110	3.250	3.070	3.240	391,109	+0.12(+3.85%)
Aug 09, 2024	3.230	3.330	3.040	3.120	419,941	-0.10(-3.11%)
Aug 08, 2024	3.190	3.315	3.100	3.220	642,346	+0.05(+1.58%)
Aug 07, 2024	3.360	3.510	3.120	3.170	502,784	-0.11(-3.35%)
Aug 06, 2024	3.340	3.440	3.230	3.280	612,688	+0.00(+0.00%)
Aug 05, 2024	3.260	3.390	3.225	3.280	577,995	-0.31(-8.64%)
Aug 02, 2024	3.590	3.685	3.490	3.590	595,471	-0.18(-4.77%)
Aug 01, 2024	3.990	3.990	3.705	3.770	838,023	-0.20(-5.04%)
Jul 31, 2024	4.090	4.285	3.900	3.970	523,750	-0.10(-2.46%)
Jul 30, 2024	4.300	4.340	4.025	4.070	593,762	-0.21(-4.91%)
Jul 29, 2024	4.460	4.480	4.190	4.280	373,437	-0.21(-4.68%)
Jul 26, 2024	4.320	4.510	4.245	4.490	594,727	+0.21(+4.78%)
Jul 25, 2024	3.930	4.340	3.885	4.285	497,248	+0.40(+10.15%)
Jul 24, 2024	3.850	4.025	3.770	3.890	340,475	+0.00(+0.00%)
Jul 23, 2024	3.940	4.100	3.850	3.890	463,621	-0.10(-2.51%)
Jul 22, 2024	3.740	4.005	3.710	3.990	467,914	+0.23(+5.98%)
Jul 19, 2024	3.760	3.815	3.650	3.765	518,910	+0.04(+1.21%)
Jul 18, 2024	4.010	4.110	3.715	3.720	653,119	-0.34(-8.37%)
Jul 17, 2024	4.000	4.218	3.970	4.060	790,054	-0.01(-0.25%)
Jul 16, 2024	4.220	4.360	4.060	4.070	1,221,468	-0.15(-3.55%)
Jul 15, 2024	4.170	4.390	4.100	4.220	1,057,341	+0.06(+1.44%)
Jul 12, 2024	3.950	4.430	3.850	4.160	1,151,526	+0.20(+5.05%)
Jul 11, 2024	3.670	3.970	3.620	3.960	1,001,249	+0.36(+10.00%)
Jul 10, 2024	3.380	3.610	3.310	3.600	1,071,186	+0.24(+7.14%)
Jul 09, 2024	3.030	3.425	3.015	3.360	1,137,987	+0.32(+10.53%)
Jul 08, 2024	2.920	3.100	2.920	3.040	650,902	+0.12(+4.11%)
Jul 05, 2024	2.860	2.940	2.750	2.920	667,973	+0.04(+1.39%)
Jul 03, 2024	2.950	3.070	2.870	2.880	414,870	-0.08(-2.70%)
Jul 02, 2024	3.040	3.040	2.820	2.960	621,475	-0.09(-2.95%)
Jul 01, 2024	2.900	3.065	2.890	3.050	1,015,749	+0.12(+4.10%)
Jun 28, 2024	2.940	2.975	2.790	2.930	3,878,990	+0.01(+0.34%)
Jun 27, 2024	2.920	2.990	2.880	2.920	580,872	-0.02(-0.51%)
Jun 26, 2024	2.990	3.040	2.760	2.935	1,612,838	-0.06(-1.84%)
Jun 25, 2024	3.080	3.095	2.955	2.990	1,040,487	-0.08(-2.61%)
Jun 24, 2024	3.240	3.285	3.045	3.070	635,719	-0.16(-4.95%)
Jun 21, 2024	3.320	3.330	3.140	3.230	1,588,242	-0.05(-1.52%)
Jun 20, 2024	3.030	3.310	3.000	3.280	1,001,951	+0.24(+7.89%)
Jun 18, 2024	3.220	3.240	3.020	3.040	839,922	-0.16(-5.00%)
Jun 17, 2024	3.410	3.540	3.130	3.200	1,005,361	-0.26(-7.51%)
Jun 14, 2024	3.770	3.820	3.460	3.460	649,301	-0.39(-10.13%)
Jun 13, 2024	3.880	3.970	3.785	3.850	333,305	-0.05(-1.28%)
Jun 12, 2024	3.960	4.020	3.870	3.900	438,602	+0.08(+2.09%)
Jun 11, 2024	3.800	3.880	3.740	3.820	349,186	-0.03(-0.78%)
Jun 10, 2024	3.670	3.970	3.610	3.850	605,784	+0.14(+3.77%)
Jun 07, 2024	3.740	3.840	3.620	3.710	419,765	-0.05(-1.33%)
Jun 06, 2024	3.980	4.040	3.760	3.760	620,127	-0.23(-5.76%)
Jun 05, 2024	4.000	4.110	3.950	3.990	567,664	+0.01(+0.25%)
Jun 04, 2024	4.090	4.100	3.965	3.980	720,583	-0.12(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sutro Biopharma Inc (NQ: STRO )

Historical Prices