Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

0.9799 +0.0099 (+1.02%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.010 1.010 0.9799 0.9799 18,420 +0.01(+1.02%)
Aug 14, 2024 0.9900 1.005 0.9000 0.9700 95,504 -0.03(-3.00%)
Aug 13, 2024 1.010 1.021 0.9924 1.000 139,279 -0.01(-0.99%)
Aug 12, 2024 1.050 1.052 0.9951 1.010 228,290 -0.05(-4.72%)
Aug 09, 2024 1.080 1.100 1.060 1.060 9,244 -0.01(-1.40%)
Aug 08, 2024 1.090 1.115 1.050 1.075 24,402 -0.02(-1.38%)
Aug 07, 2024 1.090 1.130 1.090 1.090 19,357 +0.00(+0.00%)
Aug 06, 2024 1.060 1.108 1.060 1.090 11,426 +0.01(+0.93%)
Aug 05, 2024 1.070 1.115 1.060 1.080 46,201 -0.05(-4.42%)
Aug 02, 2024 1.100 1.140 1.090 1.130 22,802 -0.02(-1.74%)
Aug 01, 2024 1.140 1.190 1.110 1.150 73,273 +0.00(+0.00%)
Jul 31, 2024 1.200 1.200 1.060 1.150 265,889 -0.08(-6.50%)
Jul 30, 2024 1.220 1.260 1.105 1.230 134,975 +0.03(+2.50%)
Jul 29, 2024 1.150 1.250 1.150 1.200 104,088 +0.01(+0.84%)
Jul 26, 2024 1.130 1.200 1.126 1.190 17,713 +0.06(+5.31%)
Jul 25, 2024 1.140 1.140 1.110 1.130 15,772 +0.03(+2.73%)
Jul 24, 2024 1.090 1.180 1.060 1.100 78,911 +0.00(+0.00%)
Jul 23, 2024 1.040 1.105 1.040 1.100 20,839 +0.02(+1.85%)
Jul 22, 2024 1.100 1.110 1.080 1.080 31,802 +0.02(+1.41%)
Jul 19, 2024 1.050 1.130 1.012 1.065 41,579 +0.02(+2.40%)
Jul 18, 2024 1.070 1.140 1.020 1.040 68,432 -0.03(-2.80%)
Jul 17, 2024 1.000 1.130 0.9900 1.070 144,789 -0.06(-5.31%)
Jul 16, 2024 1.142 1.150 1.130 1.130 22,287 +0.00(+0.00%)
Jul 15, 2024 1.120 1.150 1.110 1.130 33,003 -0.03(-2.16%)
Jul 12, 2024 1.200 1.200 1.150 1.155 63,483 -0.05(-4.55%)
Jul 11, 2024 1.040 1.290 1.040 1.210 910,093 +0.16(+15.54%)
Jul 10, 2024 1.030 1.060 1.025 1.047 7,280 +0.03(+2.68%)
Jul 09, 2024 1.000 1.032 1.000 1.020 10,975 +0.02(+2.00%)
Jul 08, 2024 1.020 1.030 1.000 1.000 10,976 -0.01(-1.48%)
Jul 05, 2024 0.9934 1.034 0.9934 1.015 8,608 -0.02(-1.46%)
Jul 03, 2024 1.030 1.050 1.020 1.030 24,102 -0.01(-0.96%)
Jul 02, 2024 1.100 1.100 1.040 1.040 5,366 -0.04(-3.37%)
Jul 01, 2024 1.055 1.090 1.055 1.076 5,559 +0.01(+1.06%)
Jun 28, 2024 1.055 1.090 1.020 1.065 7,436 -0.02(-1.84%)
Jun 27, 2024 1.090 1.090 1.035 1.085 10,653 -0.01(-0.46%)
Jun 26, 2024 1.010 1.099 1.010 1.090 13,909 +0.06(+5.83%)
Jun 25, 2024 1.020 1.060 1.020 1.030 17,023 +0.00(+0.00%)
Jun 24, 2024 1.000 1.055 1.000 1.030 17,686 -0.00(-0.48%)
Jun 21, 2024 1.020 1.050 1.020 1.035 5,472 -0.02(-1.43%)
Jun 20, 2024 0.9900 1.060 0.9900 1.050 38,510 +0.03(+2.94%)
Jun 18, 2024 1.050 1.097 1.020 1.020 61,104 -0.06(-5.56%)
Jun 17, 2024 1.110 1.115 0.9924 1.080 57,991 +0.00(+0.00%)
Jun 14, 2024 1.080 1.150 1.080 1.080 13,182 -0.02(-1.82%)
Jun 13, 2024 1.110 1.130 1.100 1.100 3,623 +0.01(+0.92%)
Jun 12, 2024 1.080 1.129 1.070 1.090 16,830 +0.01(+0.93%)
Jun 11, 2024 1.120 1.120 1.070 1.080 28,517 -0.03(-2.70%)
Jun 10, 2024 1.100 1.114 1.100 1.110 5,857 -0.01(-0.89%)
Jun 07, 2024 1.125 1.138 1.110 1.120 11,329 -0.02(-1.75%)
Jun 06, 2024 1.145 1.145 1.080 1.140 11,512 +0.02(+1.79%)
Jun 05, 2024 1.150 1.150 1.120 1.120 7,129 +0.02(+1.82%)
Jun 04, 2024 1.140 1.210 1.070 1.100 20,704 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.