Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.140	7.300	6.620	7.300	26,385	+0.16(+2.24%)
Aug 30, 2023	7.140	7.140	6.970	7.140	5,904	+0.00(+0.00%)
Aug 29, 2023	6.750	7.160	6.750	7.140	11,043	+0.37(+5.47%)
Aug 28, 2023	6.650	6.950	6.650	6.770	5,716	-0.03(-0.44%)
Aug 25, 2023	6.520	6.940	6.520	6.800	13,780	+0.29(+4.45%)
Aug 24, 2023	6.490	6.930	6.471	6.510	5,140	-0.17(-2.62%)
Aug 23, 2023	6.460	6.870	6.436	6.685	3,965	+0.22(+3.48%)
Aug 22, 2023	6.410	6.770	6.413	6.460	3,115	-0.21(-3.15%)
Aug 21, 2023	6.800	6.850	6.322	6.670	7,353	-0.32(-4.58%)
Aug 18, 2023	6.620	7.085	6.445	6.990	11,101	+0.31(+4.64%)
Aug 17, 2023	6.590	6.680	6.190	6.680	9,234	+0.51(+8.27%)
Aug 16, 2023	6.220	6.640	6.110	6.170	12,997	-0.24(-3.74%)
Aug 15, 2023	6.250	6.700	6.250	6.410	5,285	-0.14(-2.12%)
Aug 14, 2023	6.710	6.710	6.350	6.549	12,053	-0.15(-2.26%)
Aug 11, 2023	6.310	6.750	6.310	6.700	7,871	+0.32(+5.02%)
Aug 10, 2023	6.100	6.640	6.100	6.380	19,345	+0.23(+3.74%)
Aug 09, 2023	6.280	6.288	6.130	6.150	7,246	-0.29(-4.50%)
Aug 08, 2023	6.270	6.470	6.270	6.440	10,489	-0.01(-0.16%)
Aug 07, 2023	6.710	6.752	5.910	6.450	27,585	-0.26(-3.87%)
Aug 04, 2023	6.660	6.969	6.600	6.710	5,586	+0.01(+0.15%)
Aug 03, 2023	7.050	7.087	6.601	6.700	13,247	-0.16(-2.33%)
Aug 02, 2023	7.040	7.230	6.720	6.860	7,437	-0.38(-5.25%)
Aug 01, 2023	7.200	7.240	7.020	7.240	11,282	+0.04(+0.56%)
Jul 31, 2023	6.520	7.200	6.420	7.200	14,695	+0.60(+9.09%)
Jul 28, 2023	6.410	6.690	6.410	6.600	11,026	+0.19(+2.96%)
Jul 27, 2023	6.580	6.807	6.300	6.410	18,041	-0.28(-4.19%)
Jul 26, 2023	6.510	6.700	6.500	6.690	10,242	+0.13(+1.98%)
Jul 25, 2023	6.510	6.760	6.403	6.560	15,759	+0.05(+0.77%)
Jul 24, 2023	6.760	6.810	6.400	6.510	31,416	-0.33(-4.82%)
Jul 21, 2023	7.290	7.290	6.710	6.840	25,248	-0.31(-4.34%)
Jul 20, 2023	7.270	7.348	7.100	7.150	9,589	-0.26(-3.51%)
Jul 19, 2023	7.620	7.728	7.250	7.410	28,442	-0.34(-4.39%)
Jul 18, 2023	7.751	7.770	7.470	7.750	8,689	-0.02(-0.26%)
Jul 17, 2023	7.610	7.920	7.560	7.770	7,388	+0.10(+1.30%)
Jul 14, 2023	7.850	7.950	7.490	7.670	20,476	-0.28(-3.52%)
Jul 13, 2023	7.810	8.000	7.696	7.950	18,703	+0.10(+1.27%)
Jul 12, 2023	7.940	7.940	7.730	7.850	14,660	-0.05(-0.63%)
Jul 11, 2023	7.900	7.940	7.700	7.900	8,275	+0.18(+2.33%)
Jul 10, 2023	7.840	7.840	7.700	7.720	5,229	-0.17(-2.15%)
Jul 07, 2023	7.570	7.968	7.570	7.890	9,580	+0.23(+3.00%)
Jul 06, 2023	7.700	7.980	7.572	7.660	11,259	-0.22(-2.79%)
Jul 05, 2023	7.800	8.000	7.570	7.880	14,569	+0.02(+0.25%)
Jul 03, 2023	7.820	8.015	7.804	7.860	5,478	+0.02(+0.26%)
Jun 30, 2023	8.020	8.150	7.680	7.840	14,194	-0.16(-2.00%)
Jun 29, 2023	7.620	8.220	7.620	8.000	35,141	+0.33(+4.30%)
Jun 28, 2023	8.000	8.305	7.670	7.670	13,428	-0.48(-5.89%)
Jun 27, 2023	8.250	8.396	7.900	8.150	14,372	+0.04(+0.49%)
Jun 26, 2023	8.310	8.439	7.900	8.110	12,867	-0.68(-7.74%)
Jun 23, 2023	7.800	8.790	7.470	8.790	22,165	+0.94(+11.97%)
Jun 22, 2023	7.510	8.100	7.460	7.850	20,033	+0.37(+4.95%)
Jun 21, 2023	7.150	7.700	7.115	7.480	33,403	+0.25(+3.46%)
Jun 20, 2023	7.310	7.440	7.132	7.230	17,697	-0.21(-2.82%)
Jun 16, 2023	7.510	7.724	7.033	7.440	25,115	-0.31(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices