Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 28.25 31.51 26.82 30.90 648,870 +2.90(+10.36%)
Feb 28, 2024 25.61 28.50 25.21 28.00 140,618 +1.93(+7.40%)
Feb 27, 2024 28.65 28.65 26.07 26.07 243,705 -2.45(-8.59%)
Feb 26, 2024 25.96 29.00 25.01 28.52 179,795 +2.77(+10.76%)
Feb 23, 2024 25.26 26.25 24.93 25.75 208,285 +0.30(+1.18%)
Feb 22, 2024 27.20 27.89 24.10 25.45 192,619 -1.70(-6.26%)
Feb 21, 2024 23.76 28.56 23.68 27.15 816,310 +3.85(+16.52%)
Feb 20, 2024 23.80 23.95 23.20 23.30 117,998 +0.20(+0.87%)
Feb 16, 2024 22.31 24.14 21.96 23.10 259,430 +0.62(+2.76%)
Feb 15, 2024 22.28 23.20 22.00 22.48 83,889 -0.02(-0.09%)
Feb 14, 2024 22.66 24.35 21.76 22.50 129,808 +0.50(+2.27%)
Feb 13, 2024 21.88 23.22 21.31 22.00 107,670 -1.00(-4.35%)
Feb 12, 2024 21.05 23.91 20.86 23.00 143,685 +0.85(+3.84%)
Feb 09, 2024 21.59 22.73 21.18 22.15 158,036 +0.52(+2.40%)
Feb 08, 2024 23.71 24.48 20.21 21.63 328,630 -2.39(-9.95%)
Feb 07, 2024 26.70 26.80 23.53 24.02 222,490 -1.98(-7.62%)
Feb 06, 2024 25.04 27.14 25.03 26.00 410,285 -0.16(-0.61%)
Feb 05, 2024 25.60 26.59 24.13 26.16 298,753 -0.56(-2.10%)
Feb 02, 2024 26.36 28.79 25.90 26.72 519,797 -1.07(-3.85%)
Feb 01, 2024 25.90 28.00 24.06 27.79 779,000 +1.30(+4.91%)
Jan 31, 2024 28.45 29.30 23.55 26.49 4,735,805 +1.33(+5.29%)
Jan 30, 2024 21.01 26.27 19.34 25.16 1,997,635 +6.54(+35.12%)
Jan 29, 2024 24.90 26.90 17.65 18.62 3,433,684 -10.87(-36.86%)
Jan 26, 2024 16.81 39.96 16.25 29.49 33,290,848 +21.05(+249.41%)
Jan 25, 2024 7.800 8.470 7.490 8.440 119,929 +0.91(+12.08%)
Jan 24, 2024 7.440 8.200 7.440 7.530 13,695 +0.23(+3.15%)
Jan 23, 2024 7.990 8.010 7.300 7.300 86,733 -0.30(-3.95%)
Jan 22, 2024 6.970 8.490 6.630 7.600 103,046 +0.55(+7.80%)
Jan 19, 2024 7.090 7.168 6.665 7.050 19,029 +0.13(+1.88%)
Jan 18, 2024 6.200 7.300 6.200 6.920 113,215 +0.77(+12.52%)
Jan 17, 2024 5.970 6.550 5.872 6.150 11,162 +0.06(+0.99%)
Jan 16, 2024 5.900 6.400 5.665 6.090 32,374 +0.16(+2.70%)
Jan 12, 2024 6.240 6.331 5.710 5.930 18,094 -0.31(-4.97%)
Jan 11, 2024 6.450 6.450 6.100 6.240 10,746 -0.18(-2.80%)
Jan 10, 2024 7.190 7.199 6.300 6.420 23,673 -0.80(-11.08%)
Jan 09, 2024 7.400 7.400 7.100 7.220 33,945 +0.06(+0.84%)
Jan 08, 2024 6.390 7.400 6.220 7.160 84,008 +1.04(+16.99%)
Jan 05, 2024 6.250 6.270 6.090 6.120 6,387 -0.27(-4.23%)
Jan 04, 2024 6.132 6.410 6.105 6.390 8,356 +0.26(+4.24%)
Jan 03, 2024 6.080 6.311 6.030 6.130 11,186 -0.20(-3.16%)
Jan 02, 2024 6.010 6.360 6.010 6.330 12,395 +0.29(+4.80%)
Dec 29, 2023 6.180 6.460 5.990 6.040 19,847 -0.12(-1.95%)
Dec 28, 2023 5.850 6.387 5.555 6.160 54,615 +0.38(+6.48%)
Dec 27, 2023 5.300 5.933 5.300 5.785 24,267 +0.38(+7.13%)
Dec 26, 2023 5.500 5.500 5.310 5.400 16,665 -0.10(-1.82%)
Dec 22, 2023 5.250 5.500 5.250 5.500 5,540 +0.19(+3.58%)
Dec 21, 2023 5.200 5.530 5.088 5.310 21,766 +0.11(+2.12%)
Dec 20, 2023 5.400 5.630 5.200 5.200 11,745 -0.31(-5.63%)
Dec 19, 2023 5.700 6.055 5.500 5.510 13,869 -0.08(-1.51%)
Dec 18, 2023 5.510 5.751 5.510 5.595 21,271 +0.09(+1.72%)
Dec 15, 2023 6.160 6.160 5.500 5.500 39,218 -0.64(-10.42%)
Dec 14, 2023 5.770 6.528 5.750 6.140 28,252 +0.37(+6.41%)
Dec 13, 2023 5.480 5.825 5.181 5.770 31,465 +0.27(+4.91%)
Dec 12, 2023 5.550 5.730 4.937 5.500 20,197 -0.05(-0.90%)
Dec 11, 2023 5.360 6.090 5.360 5.550 6,687 +0.22(+4.13%)
Dec 08, 2023 5.071 5.990 5.071 5.330 10,349 -0.07(-1.30%)
Dec 07, 2023 5.920 6.034 5.190 5.400 33,493 -0.54(-9.09%)
Dec 06, 2023 6.000 6.270 5.920 5.940 19,934 -0.17(-2.78%)
Dec 05, 2023 6.250 6.250 5.880 6.110 11,246 -0.07(-1.13%)
Dec 04, 2023 6.120 6.190 5.830 6.180 12,699 -0.32(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.