Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Affimed Ord Shs (NQ: AFMD )

5.155 +0.005 (+0.10%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	5.360	5.515	5.120	5.150	53,753	-0.29(-5.33%)
Jul 18, 2024	5.470	5.690	5.350	5.440	73,677	-0.10(-1.81%)
Jul 17, 2024	5.610	5.840	5.380	5.540	238,262	-0.01(-0.18%)
Jul 16, 2024	5.120	5.570	5.100	5.550	216,251	+0.45(+8.82%)
Jul 15, 2024	5.150	5.190	4.990	5.100	103,045	-0.05(-0.97%)
Jul 12, 2024	5.140	5.360	5.020	5.150	236,823	+0.01(+0.19%)
Jul 11, 2024	5.100	5.250	5.021	5.140	114,647	+0.08(+1.58%)
Jul 10, 2024	4.950	5.130	4.920	5.060	159,349	+0.05(+1.00%)
Jul 09, 2024	4.880	5.090	4.810	5.010	125,690	+0.13(+2.66%)
Jul 08, 2024	5.140	5.210	4.850	4.880	179,584	-0.15(-2.89%)
Jul 05, 2024	5.030	5.160	4.800	5.025	276,895	-0.06(-1.28%)
Jul 03, 2024	5.120	5.260	5.030	5.090	61,903	-0.07(-1.26%)
Jul 02, 2024	5.380	5.455	5.070	5.155	144,279	-0.25(-4.71%)
Jul 01, 2024	5.450	5.450	5.170	5.410	178,698	-0.04(-0.73%)
Jun 28, 2024	5.550	5.920	5.140	5.450	221,232	+0.00(+0.00%)
Jun 27, 2024	5.620	5.620	5.370	5.450	162,814	-0.12(-2.15%)
Jun 26, 2024	5.730	5.850	5.400	5.570	273,864	-0.15(-2.62%)
Jun 25, 2024	5.940	5.990	5.645	5.720	123,196	-0.21(-3.54%)
Jun 24, 2024	5.960	6.240	5.800	5.930	151,930	+0.06(+1.02%)
Jun 21, 2024	6.010	6.010	5.780	5.870	126,346	-0.03(-0.51%)
Jun 20, 2024	5.770	6.090	5.750	5.900	201,886	-0.15(-2.48%)
Jun 18, 2024	6.700	6.750	6.020	6.050	226,135	-0.69(-10.24%)
Jun 17, 2024	7.020	7.110	6.660	6.740	248,628	-0.36(-5.07%)
Jun 14, 2024	7.070	7.240	6.520	7.100	578,232	+0.01(+0.14%)
Jun 13, 2024	7.200	7.290	6.860	7.090	643,398	+0.23(+3.35%)
Jun 12, 2024	6.980	8.950	6.630	6.860	3,196,872	+0.33(+5.05%)
Jun 11, 2024	6.140	6.670	6.050	6.530	224,040	+0.41(+6.70%)
Jun 10, 2024	6.160	6.490	6.050	6.120	116,189	-0.02(-0.33%)
Jun 07, 2024	6.220	6.340	6.030	6.140	103,560	-0.17(-2.69%)
Jun 06, 2024	6.560	6.731	6.090	6.310	204,270	-0.29(-4.39%)
Jun 05, 2024	6.970	7.240	6.210	6.600	492,068	-0.08(-1.20%)
Jun 04, 2024	7.330	8.190	6.680	6.680	1,835,673	-0.65(-8.87%)
Jun 03, 2024	4.750	8.820	4.680	7.330	30,856,714	+2.98(+68.51%)
May 31, 2024	4.060	4.350	4.010	4.350	75,746	+0.29(+7.14%)
May 30, 2024	3.890	4.100	3.820	4.060	45,788	+0.04(+1.00%)
May 29, 2024	4.130	4.160	3.800	4.020	405,081	-0.05(-1.23%)
May 28, 2024	4.230	4.380	4.060	4.070	92,752	-0.12(-2.86%)
May 24, 2024	4.710	4.710	4.160	4.190	188,941	-0.52(-11.04%)
May 23, 2024	4.800	4.970	4.670	4.710	43,650	-0.09(-1.87%)
May 22, 2024	5.100	5.110	4.750	4.800	116,836	-0.35(-6.80%)
May 21, 2024	5.240	5.245	4.730	5.150	69,060	-0.01(-0.19%)
May 20, 2024	5.220	5.277	5.100	5.160	46,473	-0.09(-1.71%)
May 17, 2024	5.380	5.500	5.240	5.250	25,990	-0.19(-3.49%)
May 16, 2024	5.290	5.480	5.200	5.440	25,243	+0.10(+1.87%)
May 15, 2024	5.270	5.447	5.151	5.340	23,942	+0.10(+1.91%)
May 14, 2024	5.210	5.300	4.940	5.240	26,881	-0.02(-0.38%)
May 13, 2024	5.250	5.500	5.090	5.260	35,583	+0.01(+0.19%)
May 10, 2024	5.126	5.330	5.111	5.250	34,730	+0.01(+0.29%)
May 09, 2024	5.250	5.280	5.135	5.235	18,753	+0.00(+0.10%)
May 08, 2024	5.380	5.380	5.000	5.230	35,737	+0.00(+0.00%)
May 07, 2024	5.490	5.490	5.200	5.230	62,826	-0.26(-4.74%)
May 06, 2024	5.530	5.570	5.400	5.490	39,927	+0.07(+1.29%)
May 03, 2024	5.420	5.510	5.100	5.420	82,327	+0.12(+2.26%)
May 02, 2024	5.470	5.480	5.210	5.300	24,562	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Affimed Ord Shs (NQ: AFMD )

Historical Prices