Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.260 -0.080 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	9.330	9.495	9.070	9.260	20,076	-0.08(-0.86%)
Jul 01, 2024	9.660	10.30	9.040	9.340	91,194	+0.04(+0.43%)
Jun 28, 2024	8.050	9.500	8.020	9.300	64,283	+1.43(+18.17%)
Jun 27, 2024	8.010	8.250	7.714	7.870	27,097	-0.13(-1.62%)
Jun 26, 2024	7.620	8.150	7.460	8.000	24,422	+0.39(+5.12%)
Jun 25, 2024	7.620	8.000	7.610	7.610	30,736	-0.21(-2.69%)
Jun 24, 2024	7.950	8.000	7.390	7.820	25,331	-0.13(-1.64%)
Jun 21, 2024	7.770	8.040	7.660	7.950	49,101	+0.10(+1.27%)
Jun 20, 2024	7.710	7.990	7.500	7.850	23,707	+0.10(+1.29%)
Jun 18, 2024	8.280	8.500	7.750	7.750	31,316	-0.53(-6.40%)
Jun 17, 2024	7.960	8.290	7.600	8.280	45,727	+0.23(+2.86%)
Jun 14, 2024	8.510	8.510	7.880	8.050	32,530	-0.35(-4.17%)
Jun 13, 2024	8.390	8.793	8.140	8.400	29,435	-0.01(-0.12%)
Jun 12, 2024	8.710	9.050	8.250	8.410	53,768	-0.15(-1.75%)
Jun 11, 2024	8.620	8.825	8.420	8.560	27,799	-0.14(-1.61%)
Jun 10, 2024	8.660	8.870	8.610	8.700	27,236	-0.04(-0.46%)
Jun 07, 2024	8.880	8.970	8.550	8.740	23,720	+0.04(+0.46%)
Jun 06, 2024	9.130	9.300	8.550	8.700	36,436	-0.53(-5.74%)
Jun 05, 2024	9.210	9.539	9.000	9.230	36,795	+0.02(+0.22%)
Jun 04, 2024	9.140	9.390	8.840	9.210	25,854	+0.08(+0.88%)
Jun 03, 2024	8.970	9.200	8.510	9.130	36,507	+0.06(+0.61%)
May 31, 2024	9.380	9.590	8.950	9.075	22,916	-0.25(-2.63%)
May 30, 2024	8.910	9.492	8.680	9.320	35,142	+0.41(+4.60%)
May 29, 2024	8.740	9.622	8.640	8.910	33,639	+0.04(+0.45%)
May 28, 2024	9.250	9.285	8.685	8.870	38,193	-0.53(-5.64%)
May 24, 2024	9.960	10.21	9.250	9.400	30,351	-0.52(-5.24%)
May 23, 2024	10.37	10.50	9.920	9.920	32,646	-0.62(-5.88%)
May 22, 2024	10.57	10.85	10.17	10.54	32,646	+0.00(+0.00%)
May 21, 2024	10.46	10.92	10.33	10.54	27,908	-0.10(-0.94%)
May 20, 2024	10.00	10.85	9.960	10.64	45,366	+0.79(+8.02%)
May 17, 2024	10.66	10.69	9.850	9.850	45,917	-0.75(-7.08%)
May 16, 2024	10.42	10.67	10.16	10.60	59,868	+0.50(+4.95%)
May 15, 2024	8.850	10.43	8.775	10.10	125,809	+1.41(+16.23%)
May 14, 2024	8.670	8.720	8.380	8.690	19,968	+0.22(+2.60%)
May 13, 2024	8.000	8.600	8.000	8.470	23,080	+0.51(+6.41%)
May 10, 2024	9.070	9.200	7.210	7.960	97,339	-1.19(-13.01%)
May 09, 2024	9.050	9.990	9.020	9.150	100,633	+0.15(+1.67%)
May 08, 2024	7.530	9.250	7.530	9.000	124,999	+2.13(+31.00%)
May 07, 2024	6.730	7.120	6.705	6.870	30,878	+0.07(+1.03%)
May 06, 2024	6.440	6.890	6.440	6.800	29,302	+0.35(+5.43%)
May 03, 2024	6.570	6.570	6.390	6.450	10,843	+0.00(+0.00%)
May 02, 2024	6.420	6.840	6.330	6.450	21,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices