Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gyrodyne Llc (NQ: GYRO )

10.30 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.33	10.33	10.30	10.30	2,044	+0.00(+0.00%)
Oct 30, 2024				10.30	98	-0.11(-1.06%)
Oct 29, 2024	10.40	10.41	10.40	10.41	712	-0.24(-2.30%)
Oct 25, 2024				10.65	122	+0.19(+1.86%)
Oct 24, 2024	10.62	10.62	10.46	10.46	755	+0.01(+0.10%)
Oct 23, 2024	10.84	10.84	10.45	10.45	6,337	-0.41(-3.76%)
Oct 22, 2024	10.64	10.86	10.39	10.86	3,461	+0.31(+2.92%)
Oct 21, 2024	10.99	10.99	10.15	10.55	9,019	-0.55(-4.95%)
Oct 18, 2024	11.48	11.96	10.75	11.10	14,763	-0.24(-2.12%)
Oct 17, 2024	10.35	11.38	10.35	11.34	26,465	+1.15(+11.29%)
Oct 16, 2024	8.000	10.25	7.874	10.19	38,996	+2.23(+27.99%)
Oct 15, 2024	7.880	7.962	7.880	7.962	354	-0.02(-0.23%)
Oct 14, 2024	7.730	8.000	7.680	7.980	5,406	-0.02(-0.25%)
Oct 07, 2024				8.000	127	+0.32(+4.17%)
Oct 04, 2024	7.680	7.680	7.680	7.680	330	-0.12(-1.54%)
Oct 01, 2024				7.800	0	-0.01(-0.13%)
Sep 27, 2024				7.810	0	-0.24(-2.98%)
Sep 25, 2024				8.050	128	+0.25(+3.21%)
Sep 23, 2024				7.800	0	-0.12(-1.47%)
Sep 20, 2024	8.000	8.000	7.916	7.916	790	-0.17(-2.14%)
Sep 18, 2024				8.090	53	+0.29(+3.71%)
Sep 17, 2024	7.880	7.880	7.800	7.800	766	+0.13(+1.69%)
Sep 13, 2024				7.670	206	-0.32(-4.01%)
Sep 11, 2024				7.990	400	+0.12(+1.52%)
Sep 09, 2024				7.870	545	+0.10(+1.29%)
Sep 06, 2024	7.800	7.800	7.760	7.770	1,180	-0.03(-0.38%)
Sep 05, 2024	7.800	7.800	7.800	7.800	200	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gyrodyne Llc (NQ: GYRO )

Historical Prices