Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Origin Agritech Ltd (NQ: SEED )

4.815 -0.065 (-1.33%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	4.610	4.880	4.610	4.880	11,687	+0.17(+3.61%)
Jul 03, 2024	4.840	4.990	4.710	4.710	13,202	-0.03(-0.63%)
Jul 02, 2024	4.880	4.950	4.705	4.740	5,517	+0.08(+1.72%)
Jul 01, 2024	4.820	4.860	4.640	4.660	7,935	-0.14(-2.92%)
Jun 28, 2024	4.920	4.920	4.690	4.800	12,463	-0.06(-1.13%)
Jun 27, 2024	4.850	4.920	4.760	4.855	11,478	+0.08(+1.57%)
Jun 26, 2024	4.920	5.040	4.780	4.780	12,294	-0.26(-5.16%)
Jun 25, 2024	4.820	5.060	4.510	5.040	46,887	+0.26(+5.44%)
Jun 24, 2024	4.720	4.970	4.672	4.780	8,284	+0.04(+0.84%)
Jun 21, 2024	4.860	4.910	4.670	4.740	44,187	-0.04(-0.84%)
Jun 20, 2024	4.900	4.990	4.760	4.780	14,904	-0.21(-4.21%)
Jun 18, 2024	5.000	5.080	4.819	4.990	32,057	-0.11(-2.16%)
Jun 17, 2024	5.000	5.100	4.800	5.100	24,561	+0.21(+4.29%)
Jun 14, 2024	5.150	5.194	4.740	4.890	25,697	-0.20(-3.93%)
Jun 13, 2024	5.160	5.245	5.050	5.090	17,385	-0.14(-2.68%)
Jun 12, 2024	5.180	5.591	5.030	5.230	128,600	+0.10(+1.95%)
Jun 11, 2024	5.180	5.275	5.000	5.130	21,527	-0.15(-2.82%)
Jun 10, 2024	5.190	5.528	5.080	5.279	7,003	-0.05(-0.95%)
Jun 07, 2024	5.300	5.350	4.950	5.329	51,925	-0.03(-0.57%)
Jun 06, 2024	5.440	5.440	5.200	5.360	16,407	+0.05(+0.94%)
Jun 05, 2024	5.210	5.430	5.130	5.310	13,873	+0.07(+1.28%)
Jun 04, 2024	5.487	5.500	5.200	5.243	18,575	-0.16(-2.91%)
Jun 03, 2024	5.090	5.650	5.090	5.400	38,385	+0.12(+2.27%)
May 31, 2024	4.960	5.400	4.960	5.280	23,341	+0.24(+4.76%)
May 30, 2024	4.830	5.250	4.830	5.040	46,209	+0.11(+2.23%)
May 29, 2024	5.100	5.170	4.710	4.930	69,745	-0.31(-5.92%)
May 28, 2024	5.390	5.650	5.060	5.240	42,887	-0.07(-1.32%)
May 24, 2024	5.200	5.620	5.200	5.310	18,664	+0.09(+1.72%)
May 23, 2024	5.910	5.980	5.072	5.220	125,248	-0.72(-12.12%)
May 22, 2024	5.980	6.179	5.780	5.940	25,467	-0.02(-0.34%)
May 21, 2024	5.930	6.040	5.770	5.960	48,948	-0.09(-1.49%)
May 20, 2024	5.730	6.250	5.730	6.050	54,642	+0.10(+1.68%)
May 17, 2024	6.240	6.380	5.620	5.950	97,754	-0.22(-3.57%)
May 16, 2024	5.440	6.240	5.330	6.170	198,990	+0.72(+13.21%)
May 15, 2024	5.560	5.800	5.112	5.450	106,130	-0.25(-4.39%)
May 14, 2024	5.890	5.890	5.300	5.700	72,588	+0.12(+2.15%)
May 13, 2024	4.750	5.750	4.750	5.580	111,789	+0.78(+16.25%)
May 10, 2024	5.160	5.330	4.400	4.800	137,934	-0.21(-4.10%)
May 09, 2024	4.600	6.060	4.600	5.005	458,440	+0.67(+15.32%)
May 08, 2024	3.880	4.431	3.750	4.340	384,815	+0.92(+26.72%)
May 07, 2024	3.560	3.560	3.310	3.425	19,977	-0.02(-0.44%)
May 06, 2024	3.400	3.536	3.290	3.440	35,702	+0.08(+2.38%)
May 03, 2024	3.398	3.398	3.228	3.360	13,399	+0.16(+5.00%)
May 02, 2024	3.325	3.382	3.100	3.200	12,416	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Origin Agritech Ltd (NQ: SEED )

Historical Prices