Icon Energy Corp (NQ: ICON )

3.460 +0.106 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	3.360	3.515	3.230	3.460	6,603	+0.11(+3.15%)
Jul 24, 2024	3.390	3.600	3.210	3.354	30,387	-0.18(-4.97%)
Jul 23, 2024	3.440	3.690	3.440	3.530	12,241	-0.04(-1.12%)
Jul 22, 2024	3.690	3.690	3.502	3.570	24,613	+0.00(+0.00%)
Jul 19, 2024	3.500	3.690	3.500	3.570	6,114	+0.07(+2.00%)
Jul 18, 2024	3.540	3.650	3.450	3.500	29,425	-0.15(-4.11%)
Jul 17, 2024	3.780	3.780	3.578	3.650	31,817	-0.13(-3.44%)
Jul 16, 2024	3.500	3.785	3.414	3.780	43,794	+0.26(+7.39%)
Jul 15, 2024	3.500	3.600	3.150	3.520	58,377	-0.18(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Icon Energy Corp (NQ: ICON )

Historical Prices