Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.020 1.030 0.9257 1.030 105,455 -0.01(-0.96%)
Sep 30, 2024 1.110 1.140 1.000 1.040 67,912 -0.06(-5.45%)
Sep 27, 2024 1.170 1.170 1.050 1.100 20,536 +0.02(+1.38%)
Sep 26, 2024 1.117 1.135 1.070 1.085 24,899 -0.04(-3.98%)
Sep 25, 2024 1.170 1.223 1.103 1.130 67,062 +0.03(+2.73%)
Sep 24, 2024 1.180 1.250 1.100 1.100 32,654 -0.10(-8.33%)
Sep 23, 2024 1.230 1.247 1.160 1.200 12,937 -0.05(-4.00%)
Sep 20, 2024 1.180 1.250 1.180 1.250 25,925 +0.06(+5.04%)
Sep 19, 2024 1.170 1.220 1.170 1.190 17,322 +0.03(+2.59%)
Sep 18, 2024 1.240 1.250 1.160 1.160 39,487 -0.09(-7.20%)
Sep 17, 2024 1.270 1.290 1.250 1.250 9,274 +0.02(+1.63%)
Sep 16, 2024 1.220 1.300 1.220 1.230 8,044 -0.01(-0.81%)
Sep 13, 2024 1.300 1.300 1.220 1.240 11,542 +0.00(+0.00%)
Sep 12, 2024 1.250 1.294 1.240 1.240 5,582 -0.01(-0.80%)
Sep 11, 2024 1.250 1.299 1.210 1.250 18,710 -0.05(-3.85%)
Sep 10, 2024 1.270 1.322 1.260 1.300 25,549 +0.06(+4.84%)
Sep 09, 2024 1.270 1.300 1.240 1.240 14,342 -0.02(-1.59%)
Sep 06, 2024 1.331 1.331 1.220 1.260 18,696 -0.01(-0.79%)
Sep 05, 2024 1.280 1.340 1.260 1.270 10,045 +0.00(+0.00%)
Sep 04, 2024 1.310 1.357 1.230 1.270 26,257 -0.04(-3.05%)
Sep 03, 2024 1.360 1.360 1.210 1.310 35,955 -0.03(-2.24%)
Aug 30, 2024 1.410 1.420 1.310 1.340 32,605 -0.03(-2.19%)
Aug 29, 2024 1.340 1.400 1.320 1.370 12,271 +0.01(+0.74%)
Aug 28, 2024 1.450 1.454 1.350 1.360 8,224 -0.13(-8.72%)
Aug 27, 2024 1.470 1.490 1.410 1.490 8,792 +0.05(+3.47%)
Aug 26, 2024 1.480 1.480 1.410 1.440 17,439 -0.01(-0.68%)
Aug 23, 2024 1.360 1.485 1.350 1.450 69,370 +0.08(+5.83%)
Aug 22, 2024 1.340 1.370 1.270 1.370 30,629 +0.05(+3.79%)
Aug 21, 2024 1.310 1.355 1.300 1.320 41,324 -0.00(-0.01%)
Aug 20, 2024 1.330 1.357 1.310 1.320 3,297 -0.02(-1.49%)
Aug 19, 2024 1.340 1.368 1.300 1.340 14,310 +0.02(+1.52%)
Aug 16, 2024 1.350 1.350 1.250 1.320 52,486 +0.00(+0.00%)
Aug 15, 2024 1.370 1.370 1.130 1.320 149,798 -0.04(-2.94%)
Aug 14, 2024 1.310 1.379 1.310 1.360 33,655 +0.01(+0.74%)
Aug 13, 2024 1.350 1.350 1.260 1.350 40,833 +0.05(+3.85%)
Aug 12, 2024 1.340 1.350 1.260 1.300 56,196 -0.03(-2.26%)
Aug 09, 2024 1.390 1.399 1.320 1.330 10,753 -0.06(-4.32%)
Aug 08, 2024 1.320 1.390 1.320 1.390 18,138 +0.04(+2.96%)
Aug 07, 2024 1.350 1.430 1.314 1.350 16,479 +0.02(+1.50%)
Aug 06, 2024 1.300 1.340 1.300 1.330 19,325 +0.00(+0.00%)
Aug 05, 2024 1.300 1.370 1.300 1.330 24,318 -0.02(-1.48%)
Aug 02, 2024 1.390 1.390 1.336 1.350 40,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.