Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

2.980 +0.040 (+1.36%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.850	3.094	2.850	2.980	32,870	+0.04(+1.36%)
Jul 01, 2024	2.790	3.260	2.750	2.940	100,949	+0.16(+5.76%)
Jun 28, 2024	2.890	3.038	2.650	2.780	49,105	-0.08(-2.80%)
Jun 27, 2024	3.020	3.040	2.795	2.860	36,902	-0.34(-10.63%)
Jun 26, 2024	3.280	3.325	3.060	3.200	38,541	+0.11(+3.56%)
Jun 25, 2024	3.300	3.400	2.720	3.090	157,592	-0.27(-8.04%)
Jun 24, 2024	3.740	3.750	3.260	3.360	74,712	-0.24(-6.67%)
Jun 21, 2024	3.750	4.000	3.520	3.600	48,527	-0.32(-8.16%)
Jun 20, 2024	4.170	4.390	3.760	3.920	127,778	-0.41(-9.47%)
Jun 18, 2024	5.150	5.348	3.720	4.330	671,862	-1.27(-22.68%)
Jun 17, 2024	6.100	6.970	5.110	5.600	30,121,292	+2.11(+60.46%)
Jun 14, 2024	2.900	4.330	2.670	3.490	1,421,137	+0.67(+23.76%)
Jun 13, 2024	2.730	3.580	2.700	2.820	198,279	+0.13(+4.83%)
Jun 12, 2024	2.700	2.760	2.590	2.690	19,377	-0.07(-2.54%)
Jun 11, 2024	2.800	3.060	2.600	2.760	23,916	-0.10(-3.62%)
Jun 10, 2024	2.650	2.950	2.230	2.864	92,194	-0.11(-3.58%)
Jun 07, 2024	3.230	3.390	2.560	2.970	717,994	-1.18(-28.41%)
Jun 06, 2024	3.590	4.250	3.490	4.149	39,280	+0.53(+14.61%)
Jun 05, 2024	3.460	3.750	3.460	3.620	3,901	+0.17(+4.93%)
Jun 04, 2024	3.570	3.570	3.450	3.450	8,303	-0.10(-2.82%)
Jun 03, 2024	3.540	3.650	3.530	3.550	4,765	-0.20(-5.33%)
May 31, 2024	3.680	3.750	3.670	3.750	2,434	+0.15(+4.16%)
May 30, 2024	3.640	3.768	3.530	3.600	8,848	-0.28(-7.21%)
May 29, 2024	3.900	3.900	3.560	3.880	2,706	+0.13(+3.46%)
May 28, 2024	3.970	3.970	3.569	3.750	11,119	-0.39(-9.42%)
May 24, 2024	4.030	4.400	3.700	4.140	85,595	+0.46(+12.46%)
May 23, 2024	3.770	3.790	3.460	3.681	12,045	+0.24(+7.01%)
May 22, 2024	3.600	3.750	3.240	3.440	5,429	-0.35(-9.23%)
May 21, 2024	4.160	4.450	3.195	3.790	41,904	+3.39(+844.90%)
May 20, 2024	0.4597	0.4649	0.3900	0.4011	86,560	-0.05(-10.87%)
May 17, 2024	0.4461	0.4690	0.4320	0.4500	19,657	+0.00(+0.00%)
May 16, 2024	0.4400	0.4500	0.4370	0.4500	11,678	+0.01(+2.27%)
May 15, 2024	0.4500	0.4500	0.4400	0.4400	7,890	+0.00(+0.00%)
May 14, 2024	0.4500	0.4501	0.4303	0.4400	23,989	-0.02(-3.30%)
May 13, 2024	0.4500	0.4699	0.4311	0.4550	12,312	-0.01(-3.19%)
May 10, 2024	0.4700	0.4700	0.4411	0.4700	14,483	+0.04(+9.02%)
May 09, 2024	0.4500	0.4500	0.4311	0.4311	6,316	-0.02(-4.18%)
May 08, 2024	0.4500	0.4500	0.4333	0.4499	2,860	+0.01(+2.34%)
May 07, 2024	0.4700	0.4700	0.4396	0.4396	5,336	-0.01(-2.09%)
May 06, 2024	0.4700	0.4738	0.4438	0.4490	24,513	-0.02(-3.67%)
May 03, 2024	0.4750	0.4750	0.4400	0.4661	3,821	+0.01(+1.19%)
May 02, 2024	0.4459	0.4750	0.4400	0.4606	11,029	+0.02(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

Historical Prices