Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.6440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6518 0.6700 0.6391 0.6440 284,009 -0.01(-1.36%)
Sep 30, 2024 0.6500 0.6700 0.6400 0.6529 408,425 -0.01(-2.17%)
Sep 27, 2024 0.6742 0.7145 0.6564 0.6674 615,884 +0.00(+0.32%)
Sep 26, 2024 0.6700 0.6799 0.6500 0.6653 230,350 +0.01(+0.88%)
Sep 25, 2024 0.6866 0.6999 0.6401 0.6595 339,952 -0.01(-2.01%)
Sep 24, 2024 0.6732 0.6998 0.6700 0.6730 292,627 -0.01(-1.12%)
Sep 23, 2024 0.6900 0.7200 0.6608 0.6806 312,714 -0.02(-2.34%)
Sep 20, 2024 0.7300 0.7498 0.6720 0.6969 936,127 -0.02(-2.61%)
Sep 19, 2024 0.7000 0.7487 0.6793 0.7156 740,421 +0.05(+7.40%)
Sep 18, 2024 0.6900 0.7100 0.6660 0.6663 413,545 -0.03(-4.14%)
Sep 17, 2024 0.6900 0.7200 0.6900 0.6951 378,996 +0.00(+0.13%)
Sep 16, 2024 0.6800 0.7000 0.6604 0.6942 308,747 -0.00(-0.67%)
Sep 13, 2024 0.7200 0.7250 0.6821 0.6989 317,933 -0.01(-1.56%)
Sep 12, 2024 0.6900 0.7300 0.6801 0.7100 1,106,055 +0.05(+8.40%)
Sep 11, 2024 0.6000 0.6587 0.6000 0.6550 365,169 +0.06(+9.68%)
Sep 10, 2024 0.6000 0.6000 0.5900 0.5972 176,887 +0.01(+1.22%)
Sep 09, 2024 0.6044 0.6099 0.5843 0.5900 505,388 -0.00(-0.42%)
Sep 06, 2024 0.6200 0.6399 0.5814 0.5925 466,650 -0.03(-4.20%)
Sep 05, 2024 0.6500 0.6500 0.6128 0.6185 200,754 -0.02(-2.90%)
Sep 04, 2024 0.6200 0.6619 0.6100 0.6370 288,160 +0.01(+1.26%)
Sep 03, 2024 0.6281 0.6461 0.6100 0.6291 316,336 -0.02(-2.72%)
Aug 30, 2024 0.6570 0.6570 0.6350 0.6467 161,075 -0.01(-1.72%)
Aug 29, 2024 0.6100 0.6634 0.6100 0.6580 285,667 +0.05(+8.05%)
Aug 28, 2024 0.6500 0.6550 0.6020 0.6090 428,525 -0.05(-7.71%)
Aug 27, 2024 0.7020 0.7090 0.6510 0.6599 423,207 -0.04(-5.86%)
Aug 26, 2024 0.6900 0.7054 0.6800 0.7010 502,429 +0.01(+1.61%)
Aug 23, 2024 0.6800 0.6949 0.6525 0.6899 404,714 -0.00(-0.14%)
Aug 22, 2024 0.6900 0.7000 0.6654 0.6909 558,724 +0.01(+1.60%)
Aug 21, 2024 0.6000 0.6852 0.6000 0.6800 787,714 +0.07(+10.70%)
Aug 20, 2024 0.6150 0.6150 0.5901 0.6143 291,644 -0.00(-0.11%)
Aug 19, 2024 0.6300 0.6383 0.6066 0.6150 325,090 -0.01(-1.95%)
Aug 16, 2024 0.6000 0.6272 0.5850 0.6272 395,709 +0.03(+4.53%)
Aug 15, 2024 0.5910 0.6100 0.5800 0.6000 322,457 +0.01(+1.63%)
Aug 14, 2024 0.6200 0.6298 0.5700 0.5904 327,689 -0.02(-4.02%)
Aug 13, 2024 0.6000 0.6151 0.5811 0.6151 693,242 +0.03(+5.87%)
Aug 12, 2024 0.5950 0.6070 0.5700 0.5810 441,427 -0.01(-1.41%)
Aug 09, 2024 0.6150 0.6200 0.5800 0.5893 270,799 -0.01(-2.27%)
Aug 08, 2024 0.6478 0.6478 0.5962 0.6030 479,975 -0.02(-3.69%)
Aug 07, 2024 0.6560 0.6570 0.6045 0.6261 439,483 -0.02(-2.79%)
Aug 06, 2024 0.6600 0.6696 0.6300 0.6441 495,748 +0.03(+4.31%)
Aug 05, 2024 0.5600 0.6198 0.5300 0.6175 807,975 +0.02(+3.24%)
Aug 02, 2024 0.6400 0.6400 0.5842 0.5981 634,915 -0.04(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.