Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 10:12 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.440	2.440	2.180	2.250	20,760	-0.17(-7.02%)
Sep 30, 2024	2.380	2.420	2.300	2.420	17,944	+0.02(+0.83%)
Sep 27, 2024	2.250	2.450	2.250	2.400	26,681	+0.13(+5.73%)
Sep 26, 2024	2.200	2.290	2.000	2.270	43,145	+0.11(+5.09%)
Sep 25, 2024	2.250	2.255	2.070	2.160	53,842	-0.04(-1.82%)
Sep 24, 2024	2.350	2.400	2.200	2.200	27,315	-0.18(-7.56%)
Sep 23, 2024	2.340	2.440	2.303	2.380	16,287	+0.04(+1.71%)
Sep 20, 2024	2.560	2.560	2.249	2.340	74,729	-0.17(-6.77%)
Sep 19, 2024	2.470	2.640	2.451	2.510	12,439	+0.06(+2.45%)
Sep 18, 2024	2.570	2.690	2.450	2.450	38,685	-0.18(-6.84%)
Sep 17, 2024	2.400	2.690	2.400	2.630	62,083	+0.23(+9.58%)
Sep 16, 2024	2.500	2.718	2.400	2.400	29,498	-0.05(-2.04%)
Sep 13, 2024	2.750	2.830	2.410	2.450	74,696	-0.14(-5.41%)
Sep 12, 2024	2.780	2.940	2.510	2.590	40,310	-0.11(-4.07%)
Sep 11, 2024	2.770	2.970	2.610	2.700	67,892	-0.06(-2.17%)
Sep 10, 2024	2.740	2.965	2.720	2.760	9,306	+0.01(+0.36%)
Sep 09, 2024	2.790	2.900	2.730	2.750	38,500	+0.00(+0.00%)
Sep 06, 2024	2.480	3.000	2.412	2.750	55,186	+0.22(+8.70%)
Sep 05, 2024	2.635	2.780	2.530	2.530	2,851	-0.06(-2.32%)
Sep 04, 2024	2.510	2.710	2.510	2.590	3,883	+0.06(+2.37%)
Sep 03, 2024	2.710	2.710	2.480	2.530	14,002	-0.16(-5.95%)
Aug 30, 2024	2.470	2.760	2.400	2.690	25,485	+0.29(+12.08%)
Aug 29, 2024	2.440	2.610	2.270	2.400	60,127	+0.06(+2.56%)
Aug 28, 2024	2.400	2.480	2.180	2.340	29,929	-0.02(-0.64%)
Aug 27, 2024	2.430	2.720	2.350	2.355	20,457	-0.10(-3.88%)
Aug 26, 2024	2.660	2.700	2.420	2.450	25,823	-0.24(-8.92%)
Aug 23, 2024	2.690	2.820	2.620	2.690	19,094	-0.09(-3.24%)
Aug 22, 2024	2.760	2.780	2.700	2.780	5,812	-0.05(-1.77%)
Aug 21, 2024	2.810	2.870	2.682	2.830	4,677	-0.02(-0.70%)
Aug 20, 2024	2.870	2.920	2.760	2.850	40,416	-0.09(-3.06%)
Aug 19, 2024	2.500	2.990	2.500	2.940	65,866	+0.44(+17.60%)
Aug 16, 2024	2.270	2.600	2.160	2.500	72,833	+0.24(+10.62%)
Aug 15, 2024	2.430	2.720	2.040	2.260	48,568	-0.24(-9.60%)
Aug 14, 2024	2.470	2.720	2.350	2.500	61,357	+0.03(+1.21%)
Aug 13, 2024	2.630	2.750	2.430	2.470	25,454	-0.18(-6.79%)
Aug 12, 2024	2.540	2.770	2.510	2.650	49,317	+0.12(+4.74%)
Aug 09, 2024	2.600	2.800	2.520	2.530	18,565	-0.01(-0.39%)
Aug 08, 2024	2.640	2.660	2.540	2.540	14,047	-0.04(-1.55%)
Aug 07, 2024	2.700	2.730	2.510	2.580	14,942	-0.15(-5.49%)
Aug 06, 2024	2.530	2.840	2.480	2.730	32,308	+0.20(+7.91%)
Aug 05, 2024	2.800	2.850	2.370	2.530	28,657	-0.39(-13.36%)
Aug 02, 2024	3.000	3.080	2.750	2.920	15,730	-0.08(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices