Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.850 -0.040 (-0.82%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	5.000	5.090	4.890	4.890	14,418	-0.11(-2.20%)
Jul 01, 2024	4.870	5.100	4.870	5.000	27,752	+0.00(+0.00%)
Jun 28, 2024	4.950	5.080	4.900	5.000	46,554	+0.07(+1.42%)
Jun 27, 2024	4.960	4.990	4.910	4.930	9,354	-0.01(-0.20%)
Jun 26, 2024	5.000	5.000	4.850	4.940	10,310	-0.04(-0.80%)
Jun 25, 2024	4.890	5.020	4.840	4.980	16,853	-0.01(-0.20%)
Jun 24, 2024	5.000	5.000	4.930	4.990	8,317	-0.01(-0.20%)
Jun 21, 2024	4.990	5.050	4.900	5.000	38,389	+0.01(+0.20%)
Jun 20, 2024	4.650	5.040	4.650	4.990	38,472	+0.29(+6.17%)
Jun 18, 2024	4.770	4.910	4.700	4.700	19,696	-0.14(-2.89%)
Jun 17, 2024	4.880	4.900	4.700	4.840	19,006	+0.03(+0.62%)
Jun 14, 2024	4.690	4.840	4.680	4.810	29,165	+0.06(+1.26%)
Jun 13, 2024	4.890	4.890	4.650	4.750	20,437	-0.08(-1.66%)
Jun 12, 2024	4.850	4.990	4.785	4.830	77,982	-0.01(-0.21%)
Jun 11, 2024	4.850	4.850	4.760	4.840	16,492	-0.01(-0.21%)
Jun 10, 2024	4.840	4.850	4.800	4.850	22,582	+0.05(+1.04%)
Jun 07, 2024	4.930	4.930	4.720	4.800	16,312	+0.00(+0.00%)
Jun 06, 2024	4.790	4.850	4.710	4.800	19,202	+0.01(+0.21%)
Jun 05, 2024	4.730	5.030	4.650	4.790	20,624	+0.11(+2.35%)
Jun 04, 2024	4.760	4.795	4.640	4.680	27,160	-0.16(-3.31%)
Jun 03, 2024	4.780	4.920	4.680	4.840	19,770	+0.02(+0.41%)
May 31, 2024	4.870	4.950	4.550	4.820	14,233	-0.09(-1.83%)
May 30, 2024	4.920	4.971	4.910	4.910	7,754	-0.04(-0.81%)
May 29, 2024	4.700	5.050	4.700	4.950	16,078	+0.15(+3.13%)
May 28, 2024	4.960	5.090	4.720	4.800	31,285	-0.26(-5.14%)
May 24, 2024	5.100	5.230	4.980	5.060	24,132	-0.03(-0.59%)
May 23, 2024	4.870	5.170	4.870	5.090	15,852	+0.24(+4.95%)
May 22, 2024	5.000	5.160	4.850	4.850	22,048	-0.19(-3.77%)
May 21, 2024	4.820	5.040	4.680	5.040	49,983	+0.19(+3.92%)
May 20, 2024	4.660	4.850	4.610	4.850	55,085	+0.19(+4.08%)
May 17, 2024	4.620	4.720	4.590	4.660	35,425	+0.01(+0.22%)
May 16, 2024	4.480	4.740	4.480	4.650	70,923	+0.18(+4.03%)
May 15, 2024	4.600	4.670	4.425	4.470	21,035	-0.13(-2.83%)
May 14, 2024	4.760	4.760	4.470	4.600	73,111	+0.59(+14.71%)
May 13, 2024	4.190	4.190	4.010	4.010	39,078	-0.04(-0.99%)
May 10, 2024	4.010	4.100	4.010	4.050	19,256	+0.01(+0.25%)
May 09, 2024	4.020	4.130	4.010	4.040	10,415	-0.05(-1.22%)
May 08, 2024	4.050	4.320	4.010	4.090	21,371	+0.08(+2.00%)
May 07, 2024	4.150	4.170	4.010	4.010	21,583	-0.09(-2.20%)
May 06, 2024	4.230	4.240	4.100	4.100	29,556	-0.13(-3.07%)
May 03, 2024	4.162	4.350	4.120	4.230	33,803	-0.06(-1.40%)
May 02, 2024	4.470	4.650	4.180	4.290	61,927	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices