Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0299 4 -0.06(-66.78%)
Sep 23, 2024 0.0900 33 +0.04(+77.87%)
Sep 19, 2024 0.0506 0 +0.01(+23.11%)
Sep 18, 2024 0.0900 0.0900 0.0411 0.0411 3,000 -0.06(-58.90%)
Sep 16, 2024 0.1000 0 +0.00(+0.00%)
Sep 13, 2024 0.1293 0.1293 0.0544 0.1000 8,019 +0.04(+53.85%)
Sep 12, 2024 0.0361 0.0650 0.0346 0.0650 9,034 +0.00(+0.00%)
Sep 11, 2024 0.0660 0.0660 0.0650 0.0650 3,790 +0.00(+0.93%)
Sep 10, 2024 0.0681 0.0681 0.0330 0.0644 8,504 -0.01(-18.38%)
Sep 09, 2024 0.0889 0.0889 0.0789 0.0789 24,233 +0.00(+0.00%)
Sep 05, 2024 0.0789 0 +0.03(+57.80%)
Sep 04, 2024 0.0400 0.0500 0.0400 0.0500 26,880 -0.01(-15.97%)
Sep 03, 2024 0.0506 0.0689 0.0506 0.0595 25,013 +0.02(+48.38%)
Aug 30, 2024 0.0595 0.0595 0.0401 0.0401 10,000 -0.02(-36.04%)
Aug 29, 2024 0.0800 0.0800 0.0600 0.0627 21,615 -0.01(-14.11%)
Aug 28, 2024 0.0677 0.0730 0.0600 0.0730 13,200 +0.00(+4.29%)
Aug 26, 2024 0.0700 0 -0.00(-4.11%)
Aug 23, 2024 0.0660 0.0769 0.0660 0.0730 17,591 +0.00(+0.00%)
Aug 22, 2024 0.0660 0.0730 0.0660 0.0730 11,100 +0.01(+8.96%)
Aug 21, 2024 0.0660 0.0794 0.0600 0.0670 13,583 -0.00(-4.29%)
Aug 19, 2024 0.0700 0 -0.04(-36.36%)
Aug 16, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.1100 0.0800 0.1100 12,982 +0.03(+37.50%)
Aug 13, 2024 0.0800 0 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0900 0.0700 0.0800 14,083 +0.00(+0.00%)
Aug 06, 2024 0.0800 0 +0.00(+0.00%)
Aug 05, 2024 0.0700 0.0800 0.0700 0.0800 3,306 +0.01(+13.64%)
Aug 01, 2024 0.0704 27 +0.00(+0.57%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 8,591 -0.01(-13.58%)
Jul 29, 2024 0.0810 0 -0.02(-23.22%)
Jul 24, 2024 0.1055 0 -0.01(-12.08%)
Jul 23, 2024 0.1073 0.1200 0.1073 0.1200 4,945 +0.02(+20.12%)
Jul 17, 2024 0.0999 0 -0.02(-13.13%)
Jul 16, 2024 0.1248 0.1248 0.1150 0.1150 1,100 -0.01(-6.12%)
Jul 15, 2024 0.1225 0.1225 0.1225 0.1225 116 +0.00(+1.83%)
Jul 12, 2024 0.1203 0.1203 0.1203 0.1203 1,000 -0.00(-3.61%)
Jul 09, 2024 0.1248 0 -0.01(-4.00%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 1,084 -0.01(-6.68%)
Jul 05, 2024 0.1497 0.1497 0.1393 0.1393 5,700 +0.02(+17.06%)
Jul 03, 2024 0.1190 0.1190 0.1190 0.1190 1,000 +0.00(+1.28%)
Jul 02, 2024 0.1175 0.1175 0.1175 0.1175 123 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.