Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,750.00 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	4750	4750	4750	4750	100	+0.00(+0.00%)
Jul 02, 2024	4680	4750	4680	4750	46	+50.00(+1.06%)
Jul 01, 2024	4675	4700	4675	4700	43	+0.00(+0.00%)
Jun 28, 2024	4650	4700	4615	4700	107	+0.01(+0.00%)
Jun 27, 2024	4625	4700	4625	4700	51	+49.99(+1.08%)
Jun 26, 2024	4620	4650	4566	4650	67	+0.00(+0.00%)
Jun 25, 2024	4675	4700	4615	4650	88	-24.86(-0.53%)
Jun 24, 2024	4625	4675	4610	4675	25	-13.14(-0.28%)
Jun 21, 2024	4688	4688	4688	4688	100	-11.98(-0.25%)
Jun 20, 2024	4700	4700	4700	4700	7	+0.00(+0.00%)
Jun 18, 2024	4700	4700	4612	4700	100	-0.02(-0.00%)
Jun 17, 2024	4700	4700	4700	4700	14	+0.00(+0.00%)
Jun 14, 2024	4610	4700	4610	4700	109	+55.00(+1.18%)
Jun 13, 2024	4625	4650	4585	4645	24	+65.00(+1.42%)
Jun 12, 2024	4580	4625	4580	4580	26	-20.00(-0.43%)
Jun 11, 2024	4615	4615	4540	4600	9	+90.00(+2.00%)
Jun 10, 2024	4579	4579	4510	4510	6	-68.00(-1.49%)
Jun 07, 2024	4578	4578	4578	4578	100	+3.00(+0.07%)
Jun 06, 2024	4579	4601	4575	4575	12	-26.00(-0.57%)
Jun 05, 2024	4615	4615	4601	4601	55	-24.00(-0.52%)
Jun 04, 2024	4612	4625	4612	4625	3	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	4605	4660	4601	4660	19	+40.00(+0.87%)
May 29, 2024	4662	4662	4620	4620	12	-42.01(-0.90%)
May 28, 2024	4675	4675	4662	4662	13	-37.99(-0.81%)
May 24, 2024	4700	4700	4700	4700	100	+15.00(+0.32%)
May 23, 2024	4725	4725	4670	4685	30	-17.50(-0.37%)
May 22, 2024	4675	4725	4665	4702	14	+82.50(+1.79%)
May 21, 2024	4725	4775	4620	4620	34	-155.00(-3.25%)
May 20, 2024	4752	4775	4660	4775	10	+0.00(+0.00%)
May 17, 2024	4775	4775	4752	4775	100	-25.00(-0.52%)
May 16, 2024	4778	4800	4755	4800	38	+0.00(+0.00%)
May 15, 2024	4800	4800	4800	4800	8	+0.00(+0.00%)
May 14, 2024	4800	4840	4795	4800	36	+0.01(+0.00%)
May 13, 2024	4700	4800	4545	4800	13	-0.01(-0.00%)
May 09, 2024				4800	0	+120.00(+2.56%)
May 08, 2024	4650	4680	4600	4680	9	-1.00(-0.02%)
May 07, 2024	4601	4681	4592	4681	208	+31.00(+0.67%)
May 06, 2024	4640	4685	4555	4650	39	+10.00(+0.22%)
May 03, 2024	4600	4681	4555	4640	100	+21.00(+0.45%)
May 02, 2024	4600	4676	4600	4619	74	+19.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

Historical Prices